MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2020 |
USD |
6.2 |
6.2 |
6.2 |
6.2 |
6.2 |
0.0 (0.0%)
|
300 |
| 12 Nov 2020 |
USD |
6 |
6.25 |
6 |
6.2 |
6.2 |
+0.15 (+2.48%)
|
32,060 |
| 11 Nov 2020 |
USD |
6.15 |
6.2 |
6.05 |
6.05 |
6.05 |
+0.3 (+5.22%)
|
18,223 |
| 10 Nov 2020 |
USD |
6 |
6 |
5.5 |
5.75 |
5.75 |
-0.15 (-2.54%)
|
23,019 |
| 9 Nov 2020 |
USD |
6 |
6.15 |
5.9 |
5.9 |
5.9 |
+0.05 (+0.85%)
|
24,066 |
| 6 Nov 2020 |
USD |
5.9 |
5.95 |
5.75 |
5.85 |
5.85 |
+0.05 (+0.86%)
|
5,085 |
| 5 Nov 2020 |
USD |
5.8 |
5.8 |
5.8 |
5.8 |
5.8 |
-0.1 (-1.69%)
|
1,500 |
| 4 Nov 2020 |
USD |
5.9 |
5.9 |
5.9 |
5.9 |
5.9 |
+0.05 (+0.85%)
|
2,000 |
| 3 Nov 2020 |
USD |
5.9 |
5.95 |
5.85 |
5.85 |
5.85 |
+0.1 (+1.74%)
|
7,552 |
| 2 Nov 2020 |
USD |
5.75 |
5.9 |
5.75 |
5.75 |
5.75 |
+0.05 (+0.88%)
|
554 |
| 30 Oct 2020 |
USD |
5.75 |
5.75 |
5.7 |
5.7 |
5.7 |
-0.05 (-0.87%)
|
991 |
| 29 Oct 2020 |
USD |
5.9 |
5.9 |
5.75 |
5.75 |
5.75 |
-0.15 (-2.54%)
|
810 |
| 28 Oct 2020 |
USD |
5.9 |
5.9 |
5.9 |
5.9 |
5.9 |
0.0 (0.0%)
|
0 |
| 27 Oct 2020 |
USD |
5.9 |
5.9 |
5.9 |
5.9 |
5.9 |
0.0 (0.0%)
|
0 |
| 26 Oct 2020 |
USD |
5.9 |
5.9 |
5.9 |
5.9 |
5.9 |
+0.15 (+2.61%)
|
25 |
| 23 Oct 2020 |
USD |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
0 |
| 22 Oct 2020 |
USD |
5.75 |
5.9 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
47,112 |
| 21 Oct 2020 |
USD |
5.9 |
5.9 |
5.75 |
5.75 |
5.75 |
-0.05 (-0.86%)
|
1,890 |
| 20 Oct 2020 |
USD |
5.85 |
5.9 |
5.8 |
5.8 |
5.8 |
+0.05 (+0.87%)
|
8,528 |
| 19 Oct 2020 |
USD |
5.7 |
5.75 |
5.7 |
5.75 |
5.75 |
-0.15 (-2.54%)
|
3,172 |
| 16 Oct 2020 |
USD |
5.85 |
5.9 |
5.85 |
5.9 |
5.9 |
+0.15 (+2.61%)
|
1,250 |
| 15 Oct 2020 |
USD |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
0 |
| 14 Oct 2020 |
USD |
5.75 |
5.85 |
5.75 |
5.75 |
5.75 |
-0.1 (-1.71%)
|
12,468 |
| 13 Oct 2020 |
USD |
5.85 |
5.85 |
5.85 |
5.85 |
5.85 |
0.0 (0.0%)
|
0 |
| 12 Oct 2020 |
USD |
5.85 |
5.85 |
5.85 |
5.85 |
5.85 |
+0.05 (+0.86%)
|
250 |
| 9 Oct 2020 |
USD |
5.8 |
5.8 |
5.8 |
5.8 |
5.8 |
0.0 (0.0%)
|
0 |
| 8 Oct 2020 |
USD |
5.75 |
5.8 |
5.75 |
5.8 |
5.8 |
+0.05 (+0.87%)
|
1,244 |
| 7 Oct 2020 |
USD |
5.8 |
5.8 |
5.75 |
5.75 |
5.75 |
-0.05 (-0.86%)
|
7,188 |
| 6 Oct 2020 |
USD |
5.75 |
5.8 |
5.75 |
5.8 |
5.8 |
0.0 (0.0%)
|
212,674 |
| 5 Oct 2020 |
USD |
5.8 |
5.8 |
5.75 |
5.8 |
5.8 |
-0.05 (-0.85%)
|
10,319 |
