MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2020 |
USD |
5.85 |
5.85 |
5.85 |
5.85 |
5.85 |
+0.05 (+0.86%)
|
517 |
| 1 Oct 2020 |
USD |
5.75 |
5.8 |
5.75 |
5.8 |
5.8 |
+0.05 (+0.87%)
|
10,676 |
| 30 Sep 2020 |
USD |
5.95 |
6.2 |
5.75 |
5.75 |
5.75 |
-0.35 (-5.74%)
|
37,358 |
| 29 Sep 2020 |
USD |
6.1 |
6.1 |
6.1 |
6.1 |
6.1 |
+0.25 (+4.27%)
|
20 |
| 28 Sep 2020 |
USD |
5.85 |
5.85 |
5.85 |
5.85 |
5.85 |
-0.1 (-1.68%)
|
2,600 |
| 25 Sep 2020 |
USD |
5.95 |
5.95 |
5.95 |
5.95 |
5.95 |
0.0 (0.0%)
|
0 |
| 24 Sep 2020 |
USD |
5.95 |
5.95 |
5.95 |
5.95 |
5.95 |
0.0 (0.0%)
|
0 |
| 23 Sep 2020 |
USD |
5.9 |
5.95 |
5.9 |
5.95 |
5.95 |
+0.2 (+3.48%)
|
1,814 |
| 22 Sep 2020 |
USD |
6 |
6 |
5.75 |
5.75 |
5.75 |
-0.1 (-1.71%)
|
12,652 |
| 21 Sep 2020 |
USD |
6.1 |
6.2 |
5.85 |
5.85 |
5.85 |
-0.15 (-2.50%)
|
9,154 |
| 18 Sep 2020 |
USD |
6 |
6 |
6 |
6 |
6 |
-0.15 (-2.44%)
|
6,460 |
| 17 Sep 2020 |
USD |
6.15 |
6.15 |
6.15 |
6.15 |
6.15 |
0.0 (0.0%)
|
0 |
| 16 Sep 2020 |
USD |
6.1 |
6.15 |
6.1 |
6.15 |
6.15 |
+0.2 (+3.36%)
|
1,631 |
| 15 Sep 2020 |
USD |
5.95 |
6.1 |
5.95 |
5.95 |
5.95 |
-0.15 (-2.46%)
|
1,847 |
| 14 Sep 2020 |
USD |
5.85 |
6.1303 |
5.85 |
6.1 |
6.1 |
+0.25 (+4.27%)
|
31,792 |
| 11 Sep 2020 |
USD |
6.05 |
6.05 |
5.85 |
5.85 |
5.85 |
0.0 (0.0%)
|
19,273 |
| 10 Sep 2020 |
USD |
5.85 |
5.85 |
5.85 |
5.85 |
5.85 |
-0.1 (-1.68%)
|
100 |
| 9 Sep 2020 |
USD |
5.95 |
5.95 |
5.95 |
5.95 |
5.95 |
0.0 (0.0%)
|
0 |
| 8 Sep 2020 |
USD |
6 |
6 |
5.95 |
5.95 |
5.95 |
+0.3 (+5.31%)
|
202 |
| 7 Sep 2020 |
USD |
5.65 |
5.65 |
5.65 |
5.65 |
5.65 |
0.0 (0.0%)
|
0 |
| 4 Sep 2020 |
USD |
5.65 |
5.7 |
5.65 |
5.65 |
5.65 |
0.0 (0.0%)
|
175,692 |
| 3 Sep 2020 |
USD |
5.65 |
5.65 |
5.65 |
5.65 |
5.65 |
0.0 (0.0%)
|
0 |
| 2 Sep 2020 |
USD |
5.65 |
5.65 |
5.65 |
5.65 |
5.65 |
0.0 (0.0%)
|
0 |
| 1 Sep 2020 |
USD |
5.6 |
5.65 |
5.6 |
5.65 |
5.65 |
+0.1 (+1.80%)
|
3,240 |
| 31 Aug 2020 |
USD |
5.55 |
5.55 |
5.55 |
5.55 |
5.55 |
0.0 (0.0%)
|
0 |
| 28 Aug 2020 |
USD |
5.55 |
5.6 |
5.55 |
5.55 |
5.55 |
+0.05 (+0.91%)
|
56,704 |
| 27 Aug 2020 |
USD |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
| 26 Aug 2020 |
USD |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
| 25 Aug 2020 |
USD |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
| 24 Aug 2020 |
USD |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
