MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2021 |
USD |
10.9 |
10.9 |
10.9 |
10.9 |
10.9 |
-0.6 (-5.22%)
|
9 |
| 3 Dec 2021 |
USD |
11.4 |
11.5 |
11.3 |
11.5 |
11.5 |
0.0 (0.0%)
|
258 |
| 2 Dec 2021 |
USD |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
+0.4 (+3.60%)
|
96 |
| 1 Dec 2021 |
USD |
11.5 |
11.5 |
11.1 |
11.1 |
11.1 |
-0.9 (-7.50%)
|
2,010 |
| 30 Nov 2021 |
USD |
11.3 |
12 |
11.2 |
12 |
12 |
+0.9 (+8.11%)
|
51,238 |
| 29 Nov 2021 |
USD |
11.2 |
11.2 |
11.1 |
11.1 |
11.1 |
+0.3 (+2.78%)
|
5,064 |
| 26 Nov 2021 |
USD |
10.9 |
11.1 |
10.7 |
10.8 |
10.8 |
-0.4 (-3.57%)
|
4,999 |
| 25 Nov 2021 |
USD |
11.2 |
11.3 |
11.1 |
11.2 |
11.2 |
+0.1 (+0.90%)
|
1,407 |
| 24 Nov 2021 |
USD |
11.1 |
11.1 |
11 |
11.1 |
11.1 |
+0.1 (+0.91%)
|
4,080 |
| 23 Nov 2021 |
USD |
11.2 |
11.6 |
10.7 |
11 |
11 |
+0.1 (+0.92%)
|
6,677 |
| 22 Nov 2021 |
USD |
11.2 |
11.2 |
10.6 |
10.9 |
10.9 |
-1.1 (-9.17%)
|
1,775 |
| 19 Nov 2021 |
USD |
11.7 |
12 |
11.5 |
12 |
12 |
0.0 (0.0%)
|
3,211 |
| 18 Nov 2021 |
USD |
11.7 |
12 |
11.5 |
12 |
12 |
+0.1 (+0.84%)
|
4,211 |
| 17 Nov 2021 |
USD |
11.7 |
11.9 |
11.7 |
11.9 |
11.9 |
-0.1 (-0.83%)
|
13,662 |
| 16 Nov 2021 |
USD |
10.1 |
12 |
10.1 |
12 |
12 |
+2 (+20%)
|
38,575 |
| 15 Nov 2021 |
USD |
12.3 |
12.3 |
10 |
10 |
10 |
-1.8 (-15.25%)
|
3,561 |
| 12 Nov 2021 |
USD |
11.9 |
11.9 |
11.6 |
11.8 |
11.8 |
-0.3 (-2.48%)
|
746 |
| 11 Nov 2021 |
USD |
12.2 |
12.2758 |
12 |
12.1 |
12.1 |
-0.2 (-1.63%)
|
2,951 |
| 10 Nov 2021 |
USD |
12.2 |
12.4 |
12.1 |
12.3 |
12.3 |
0.0 (0.0%)
|
3,530 |
| 9 Nov 2021 |
USD |
12.4 |
12.4 |
12.1 |
12.3 |
12.3 |
0.0 (0.0%)
|
6,525 |
| 8 Nov 2021 |
USD |
12.2 |
12.4 |
12.2 |
12.3 |
12.3 |
+0.3 (+2.50%)
|
1,048 |
| 5 Nov 2021 |
USD |
11.8 |
12 |
11.6 |
12 |
12 |
-0.2 (-1.64%)
|
1,052 |
| 4 Nov 2021 |
USD |
12.1 |
12.2 |
12.1 |
12.2 |
12.2 |
+0.1 (+0.83%)
|
1,145 |
| 3 Nov 2021 |
USD |
12.2 |
12.6 |
11.8 |
12.1 |
12.1 |
-0.2 (-1.63%)
|
2,176 |
| 2 Nov 2021 |
USD |
13.1 |
13.1 |
12 |
12.3 |
12.3 |
-2.1 (-14.58%)
|
20,804 |
| 1 Nov 2021 |
USD |
12.4 |
14.4 |
12.4 |
14.4 |
14.4 |
+2.4 (+20%)
|
873 |
| 29 Oct 2021 |
USD |
11.8 |
12.0934 |
11.8 |
12 |
12 |
+0.1 (+0.84%)
|
117,322 |
| 28 Oct 2021 |
USD |
12 |
12 |
11.8 |
11.9 |
11.9 |
+0.1 (+0.85%)
|
15,110 |
| 27 Oct 2021 |
USD |
12 |
12 |
11.8 |
11.8 |
11.8 |
-0.2 (-1.67%)
|
4,014 |
| 26 Oct 2021 |
USD |
11.7 |
12 |
11.7 |
12 |
12 |
0.0 (0.0%)
|
2,098 |
