MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2017 |
USD |
10.35 |
10.35 |
10.339 |
10.35 |
10.35 |
-0.05 (-0.48%)
|
11,781 |
| 30 Jan 2017 |
USD |
10.4 |
10.4 |
10.4 |
10.4 |
10.4 |
0.0 (0.0%)
|
0 |
| 27 Jan 2017 |
USD |
10.4 |
10.4 |
10.4 |
10.4 |
10.4 |
0.0 (0.0%)
|
0 |
| 26 Jan 2017 |
USD |
10.4 |
10.4 |
10.4 |
10.4 |
10.4 |
-0.05 (-0.48%)
|
1,970 |
| 25 Jan 2017 |
USD |
10.45 |
10.45 |
10.45 |
10.45 |
10.45 |
0.0 (0.0%)
|
0 |
| 24 Jan 2017 |
USD |
10.45 |
10.45 |
10.45 |
10.45 |
10.45 |
0.0 (0.0%)
|
0 |
| 23 Jan 2017 |
USD |
10.45 |
10.45 |
10.45 |
10.45 |
10.45 |
0.0 (0.0%)
|
0 |
| 20 Jan 2017 |
USD |
10.45 |
10.45 |
10.45 |
10.45 |
10.45 |
0.0 (0.0%)
|
0 |
| 19 Jan 2017 |
USD |
10.45 |
10.45 |
10.45 |
10.45 |
10.45 |
0.0 (0.0%)
|
0 |
| 18 Jan 2017 |
USD |
10.45 |
10.45 |
10.45 |
10.45 |
10.45 |
0.0 (0.0%)
|
0 |
| 17 Jan 2017 |
USD |
10.2 |
10.45 |
10.2 |
10.45 |
10.45 |
0.0 (0.0%)
|
1,028 |
| 16 Jan 2017 |
USD |
10.5 |
10.5 |
10.4 |
10.45 |
10.45 |
+0.3 (+2.96%)
|
5,233 |
| 13 Jan 2017 |
USD |
10.2 |
10.2 |
10.15 |
10.15 |
10.15 |
0.0 (0.0%)
|
2,600 |
| 12 Jan 2017 |
USD |
10.5 |
10.5 |
10.15 |
10.15 |
10.15 |
+0.15 (+1.50%)
|
3,132 |
| 11 Jan 2017 |
USD |
10.1 |
10.1 |
10 |
10 |
10 |
+0.25 (+2.56%)
|
196 |
| 10 Jan 2017 |
USD |
9.55 |
9.76 |
9.55 |
9.75 |
9.75 |
+0.3 (+3.17%)
|
15,451 |
| 9 Jan 2017 |
USD |
9.45 |
9.45 |
9.45 |
9.45 |
9.45 |
0.0 (0.0%)
|
0 |
| 6 Jan 2017 |
USD |
9.45 |
9.45 |
9.45 |
9.45 |
9.45 |
0.0 (0.0%)
|
0 |
| 5 Jan 2017 |
USD |
9.45 |
9.45 |
9.45 |
9.45 |
9.45 |
0.0 (0.0%)
|
0 |
| 4 Jan 2017 |
USD |
9.45 |
9.45 |
9.45 |
9.45 |
9.45 |
0.0 (0.0%)
|
0 |
| 3 Jan 2017 |
USD |
9.45 |
9.45 |
9.45 |
9.45 |
9.45 |
0.0 (0.0%)
|
0 |
| 30 Dec 2016 |
USD |
9.05 |
9.45 |
9.05 |
9.45 |
9.45 |
-0.05 (-0.53%)
|
6,367 |
| 29 Dec 2016 |
USD |
9.36 |
9.5 |
9.35 |
9.5 |
9.5 |
+0.5 (+5.56%)
|
5,351 |
| 28 Dec 2016 |
USD |
8.99 |
9 |
8.9 |
9 |
9 |
+0.21 (+2.39%)
|
11,742 |
| 23 Dec 2016 |
USD |
8.79 |
8.79 |
8.79 |
8.79 |
8.79 |
-0.21 (-2.33%)
|
4,974 |
| 22 Dec 2016 |
USD |
9.06 |
9.1 |
9 |
9 |
9 |
0.0 (0.0%)
|
23,060 |
| 21 Dec 2016 |
USD |
8.99 |
9 |
8.99 |
9 |
9 |
0.0 (0.0%)
|
11,335 |
| 20 Dec 2016 |
USD |
9 |
9 |
8.77 |
9 |
9 |
0.0 (0.0%)
|
53,163 |
| 19 Dec 2016 |
USD |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
0 |
| 16 Dec 2016 |
USD |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
1,591 |
