MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2016 |
USD |
9.01 |
9.01 |
8.99 |
9 |
9 |
0.0 (0.0%)
|
15,387 |
14 Dec 2016 |
USD |
8.92 |
9 |
8.92 |
9 |
9 |
+0.1 (+1.12%)
|
370,219 |
13 Dec 2016 |
USD |
8.77 |
8.9 |
8.77 |
8.9 |
8.9 |
-0.6 (-6.32%)
|
16 |
12 Dec 2016 |
USD |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
10,000 |
9 Dec 2016 |
USD |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
8 Dec 2016 |
USD |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
17,500 |
7 Dec 2016 |
USD |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
-0.5 (-5%)
|
5,000 |
6 Dec 2016 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
5 Dec 2016 |
USD |
10 |
10 |
10 |
10 |
10 |
-0.295 (-2.86%)
|
0 |
2 Dec 2016 |
USD |
10.2948 |
10.2948 |
10.2948 |
10.2948 |
10.2948 |
+0.295 (+2.95%)
|
3,000 |
1 Dec 2016 |
USD |
10 |
10.25 |
10 |
10 |
10 |
-0.3 (-2.91%)
|
330 |
30 Nov 2016 |
USD |
10.3 |
10.3 |
10 |
10.3 |
10.3 |
+0.2 (+1.98%)
|
5,008 |
29 Nov 2016 |
USD |
10.1 |
10.1 |
10.1 |
10.1 |
10.1 |
0.0 (0.0%)
|
0 |
28 Nov 2016 |
USD |
10.05 |
10.1 |
10.05 |
10.1 |
10.1 |
0.0 (0.0%)
|
16 |
25 Nov 2016 |
USD |
10.1 |
10.1 |
10.1 |
10.1 |
10.1 |
0.0 (0.0%)
|
0 |
24 Nov 2016 |
USD |
10.1 |
10.1 |
10.05 |
10.1 |
10.1 |
+0.1 (+1%)
|
20,919 |
23 Nov 2016 |
USD |
10 |
10.21 |
10 |
10 |
10 |
-0.05 (-0.50%)
|
30,520 |
22 Nov 2016 |
USD |
10.05 |
10.05 |
10.05 |
10.05 |
10.05 |
0.0 (0.0%)
|
0 |
21 Nov 2016 |
USD |
10.05 |
10.05 |
10 |
10.05 |
10.05 |
+0.05 (+0.50%)
|
20,000 |
18 Nov 2016 |
USD |
10 |
10 |
10 |
10 |
10 |
+0.05 (+0.50%)
|
52,470 |
17 Nov 2016 |
USD |
9.95 |
9.95 |
9.75 |
9.95 |
9.95 |
0.0 (0.0%)
|
141,250 |
16 Nov 2016 |
USD |
9.95 |
9.95 |
9.95 |
9.95 |
9.95 |
0.0 (0.0%)
|
0 |
15 Nov 2016 |
USD |
9.75 |
9.95 |
9.75 |
9.95 |
9.95 |
0.0 (0.0%)
|
3,977 |
14 Nov 2016 |
USD |
9.95 |
9.95 |
9.95 |
9.95 |
9.95 |
0.0 (0.0%)
|
0 |
11 Nov 2016 |
USD |
9.9 |
9.95 |
9.75 |
9.95 |
9.95 |
+0.05 (+0.51%)
|
210,694 |
10 Nov 2016 |
USD |
9.49 |
9.9 |
9.49 |
9.9 |
9.9 |
+0.4 (+4.21%)
|
50,807 |
9 Nov 2016 |
USD |
9.51 |
9.51 |
9.5 |
9.5 |
9.5 |
-0.5 (-5%)
|
4,237 |
8 Nov 2016 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
7 Nov 2016 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
4 Nov 2016 |
USD |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |