MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Nov 2016 |
USD |
9.99 |
10 |
9.99 |
10 |
10 |
+0.5 (+5.26%)
|
5,937 |
2 Nov 2016 |
USD |
9.87 |
9.87 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
8,036 |
1 Nov 2016 |
USD |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
+0.21 (+2.26%)
|
4,000 |
31 Oct 2016 |
USD |
9.29 |
9.29 |
9.29 |
9.29 |
9.29 |
0.0 (0.0%)
|
0 |
28 Oct 2016 |
USD |
9.29 |
9.29 |
9.29 |
9.29 |
9.29 |
+0.19 (+2.09%)
|
3,190 |
27 Oct 2016 |
USD |
9.89 |
9.9 |
9.1 |
9.1 |
9.1 |
-0.8 (-8.08%)
|
305 |
26 Oct 2016 |
USD |
9.9 |
9.9 |
9.9 |
9.9 |
9.9 |
+0.15 (+1.54%)
|
4,704 |
25 Oct 2016 |
USD |
9.49 |
10 |
9.3 |
9.75 |
9.75 |
+0.23 (+2.42%)
|
83,791 |
24 Oct 2016 |
USD |
9.53 |
9.53 |
9.31 |
9.52 |
9.52 |
-0.15 (-1.55%)
|
10,144 |
21 Oct 2016 |
USD |
9.67 |
9.67 |
9.67 |
9.67 |
9.67 |
0.0 (0.0%)
|
0 |
20 Oct 2016 |
USD |
9.67 |
9.67 |
9.67 |
9.67 |
9.67 |
0.0 (0.0%)
|
0 |
19 Oct 2016 |
USD |
9.67 |
9.67 |
9.67 |
9.67 |
9.67 |
0.0 (0.0%)
|
0 |
18 Oct 2016 |
USD |
9.67 |
9.67 |
9.67 |
9.67 |
9.67 |
+0.27 (+2.87%)
|
0 |
17 Oct 2016 |
USD |
9.4 |
9.4 |
9.4 |
9.4 |
9.4 |
-0.27 (-2.79%)
|
29,966 |
14 Oct 2016 |
USD |
9.67 |
9.67 |
9.67 |
9.67 |
9.67 |
0.0 (0.0%)
|
0 |
13 Oct 2016 |
USD |
9.5 |
9.67 |
9.49 |
9.67 |
9.67 |
+0.17 (+1.79%)
|
50,319 |
12 Oct 2016 |
USD |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
-0.16 (-1.66%)
|
16 |
11 Oct 2016 |
USD |
9.5 |
9.66 |
9.5 |
9.66 |
9.66 |
+0.16 (+1.68%)
|
9,766 |
10 Oct 2016 |
USD |
9.39 |
9.51 |
9.39 |
9.5 |
9.5 |
+0.1 (+1.06%)
|
142 |
7 Oct 2016 |
USD |
9.4 |
9.4 |
9.4 |
9.4 |
9.4 |
+0.1 (+1.08%)
|
34 |
6 Oct 2016 |
USD |
9.4 |
9.4 |
9.25 |
9.3 |
9.3 |
+0.05 (+0.54%)
|
2,592 |
5 Oct 2016 |
USD |
9.42 |
9.42 |
9.25 |
9.25 |
9.25 |
-0.01 (-0.11%)
|
1,637 |
4 Oct 2016 |
USD |
9.26 |
9.26 |
9.26 |
9.26 |
9.26 |
0.0 (0.0%)
|
0 |
3 Oct 2016 |
USD |
9.25 |
9.26 |
9.25 |
9.26 |
9.26 |
+0.01 (+0.11%)
|
57,890 |
30 Sep 2016 |
USD |
9 |
9.25 |
9 |
9.25 |
9.25 |
+0.39 (+4.40%)
|
3,637 |
29 Sep 2016 |
USD |
8.86 |
8.86 |
8.86 |
8.86 |
8.86 |
-0.14 (-1.56%)
|
0 |
28 Sep 2016 |
USD |
9 |
9 |
9 |
9 |
9 |
+0.14 (+1.58%)
|
27,805 |
27 Sep 2016 |
USD |
8.86 |
8.86 |
8.86 |
8.86 |
8.86 |
+0.06 (+0.68%)
|
522 |
26 Sep 2016 |
USD |
8.76 |
8.8 |
8.75 |
8.8 |
8.8 |
0.0 (0.0%)
|
901 |
23 Sep 2016 |
USD |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
0.0 (0.0%)
|
0 |