MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Aug 2016 |
USD |
7.8 |
7.8 |
7.8 |
7.8 |
7.8 |
0.0 (0.0%)
|
0 |
9 Aug 2016 |
USD |
7.8 |
7.8 |
7.8 |
7.8 |
7.8 |
0.0 (0.0%)
|
1,217 |
8 Aug 2016 |
USD |
7.8 |
7.8 |
7.8 |
7.8 |
7.8 |
0.0 (0.0%)
|
2,854 |
5 Aug 2016 |
USD |
7.8 |
7.8 |
7.8 |
7.8 |
7.8 |
+0.43 (+5.83%)
|
938 |
4 Aug 2016 |
USD |
7.37 |
7.38 |
7.37 |
7.37 |
7.37 |
+0.12 (+1.66%)
|
22,000 |
3 Aug 2016 |
USD |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
+0.14 (+1.97%)
|
1,000 |
2 Aug 2016 |
USD |
7.11 |
7.11 |
7.11 |
7.11 |
7.11 |
0.0 (0.0%)
|
0 |
1 Aug 2016 |
USD |
7.11 |
7.11 |
7.11 |
7.11 |
7.11 |
0.0 (0.0%)
|
0 |
29 Jul 2016 |
USD |
7.11 |
7.11 |
7.11 |
7.11 |
7.11 |
0.0 (0.0%)
|
28,438 |
28 Jul 2016 |
USD |
7.11 |
7.11 |
7.11 |
7.11 |
7.11 |
0.0 (0.0%)
|
0 |
27 Jul 2016 |
USD |
7.11 |
7.11 |
7.1 |
7.11 |
7.11 |
+0.09 (+1.28%)
|
16,759 |
26 Jul 2016 |
USD |
7.02 |
7.02 |
7.02 |
7.02 |
7.02 |
0.0 (0.0%)
|
0 |
25 Jul 2016 |
USD |
7.02 |
7.02 |
7.02 |
7.02 |
7.02 |
-0.08 (-1.13%)
|
0 |
22 Jul 2016 |
USD |
7.1 |
7.1 |
7.1 |
7.1 |
7.1 |
+0.08 (+1.14%)
|
18,000 |
21 Jul 2016 |
USD |
7 |
7.02 |
7 |
7.02 |
7.02 |
+0.5 (+7.67%)
|
39,741 |
20 Jul 2016 |
USD |
6.52 |
6.52 |
6.52 |
6.52 |
6.52 |
0.0 (0.0%)
|
0 |
19 Jul 2016 |
USD |
6.53 |
6.53 |
6.52 |
6.52 |
6.52 |
-0.48 (-6.86%)
|
147 |
18 Jul 2016 |
USD |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
0 |
15 Jul 2016 |
USD |
7 |
7 |
7 |
7 |
7 |
+0.24 (+3.55%)
|
1,500 |
14 Jul 2016 |
USD |
6.76 |
6.76 |
6.76 |
6.76 |
6.76 |
+0.11 (+1.65%)
|
2 |
13 Jul 2016 |
USD |
6.65 |
6.75 |
6.61 |
6.65 |
6.65 |
0.0 (0.0%)
|
45,905 |
12 Jul 2016 |
USD |
6.65 |
6.65 |
6.65 |
6.65 |
6.65 |
0.0 (0.0%)
|
0 |
11 Jul 2016 |
USD |
6.65 |
6.65 |
6.65 |
6.65 |
6.65 |
+0.15 (+2.31%)
|
1 |
8 Jul 2016 |
USD |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
7 Jul 2016 |
USD |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
2,224 |
6 Jul 2016 |
USD |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
6,000 |
5 Jul 2016 |
USD |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
4 Jul 2016 |
USD |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
293 |
1 Jul 2016 |
USD |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
30 Jun 2016 |
USD |
6.5 |
6.5 |
6.31 |
6.5 |
6.5 |
+0.75 (+13.04%)
|
5,806 |