MD MEDICAL GROUP IN-GDR REGS Recent Share Price (LSE:MDMG)

LSE:MDMG - MD Medical Group Investments PLC MD MEDICAL GROUP IN-GDR REGS
Sector: Health Care, Industry: Health Care Facilities

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2016	USD	5.75	5.75	5.75	5.75	5.75	0.0 (0.0%)	0
28 Jun 2016	USD	5.75	5.85	5.75	5.75	5.75	-0.1 (-1.71%)	300,065
27 Jun 2016	USD	5.85	5.85	5.85	5.85	5.85	+0.1 (+1.74%)	246
24 Jun 2016	USD	5.75	5.75	5.75	5.75	5.75	-0.31 (-5.12%)	5,000
23 Jun 2016	USD	6	6.06	6	6.06	6.06	+0.06 (+1%)	8,942
22 Jun 2016	USD	6	6	6	6	6	0.0 (0.0%)	0
21 Jun 2016	USD	6.34	6.34	6	6	6	0.0 (0.0%)	10,600
20 Jun 2016	USD	6	6	6	6	6	0.0 (0.0%)	250
17 Jun 2016	USD	6	6	6	6	6	0.0 (0.0%)	0
16 Jun 2016	USD	6	6	6	6	6	0.0 (0.0%)	0
15 Jun 2016	USD	6	6	6	6	6	+0.25 (+4.35%)	500
14 Jun 2016	USD	5.75	5.75	5.75	5.75	5.75	-0.25 (-4.17%)	329,103
13 Jun 2016	USD	6	6	6	6	6	0.0 (0.0%)	0
10 Jun 2016	USD	6	6	6	6	6	0.0 (0.0%)	0
9 Jun 2016	USD	6	6	6	6	6	0.0 (0.0%)	0
8 Jun 2016	USD	6	6	6	6	6	0.0 (0.0%)	0
7 Jun 2016	USD	6	6	6	6	6	0.0 (0.0%)	0
6 Jun 2016	USD	6	6	6	6	6	+0.27 (+4.71%)	2,030
3 Jun 2016	USD	5.73	5.73	5.73	5.73	5.73	0.0 (0.0%)	0
2 Jun 2016	USD	5.73	5.73	5.73	5.73	5.73	0.0 (0.0%)	0
1 Jun 2016	USD	5.73	5.73	5.73	5.73	5.73	0.0 (0.0%)	0
31 May 2016	USD	5.95	5.95	5.73	5.73	5.73	-0.22 (-3.70%)	450
27 May 2016	USD	5.95	5.95	5.95	5.95	5.95	+0.45 (+8.18%)	0
26 May 2016	USD	5.5	5.5	5.5	5.5	5.5	-0.45 (-7.56%)	174,000
25 May 2016	USD	5.8	5.95	5.8	5.95	5.95	0.0 (0.0%)	4,931
24 May 2016	USD	5.95	5.95	5.95	5.95	5.95	0.0 (0.0%)	0
23 May 2016	USD	5.95	5.95	5.5556	5.95	5.95	+0.05 (+0.85%)	1,000
20 May 2016	USD	5.9	5.9	5.9	5.9	5.9	+0.01 (+0.17%)	1,913
19 May 2016	USD	5.89	5.89	5.89	5.89	5.89	-0.01 (-0.17%)	3,913
18 May 2016	USD	5.9	5.9	5.49	5.9	5.9	0.0 (0.0%)	185,759