MD MEDICAL GROUP IN-GDR REGS Recent Share Price (LSE:MDMG)

LSE:MDMG - MD Medical Group Investments PLC MD MEDICAL GROUP IN-GDR REGS
Sector: Health Care, Industry: Health Care Facilities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2016	USD	5.9	5.9	5.9	5.9	5.9	0.0 (0.0%)	8,590
16 May 2016	USD	5.9	5.9	5.8319	5.9	5.9	0.0 (0.0%)	5,734
13 May 2016	USD	5.9	5.9	5.7	5.9	5.9	+0.2 (+3.51%)	3,198
12 May 2016	USD	5.6	5.89	5.6	5.7	5.7	-0.2 (-3.39%)	3,483
11 May 2016	USD	5.9	5.9	5.9	5.9	5.9	0.0 (0.0%)	0
10 May 2016	USD	5.9	5.9	5.9	5.9	5.9	+0.3 (+5.36%)	5,000
9 May 2016	USD	5.6	5.6	5.6	5.6	5.6	0.0 (0.0%)	0
6 May 2016	USD	5.6	5.6	5.6	5.6	5.6	+0.05 (+0.90%)	500
5 May 2016	USD	5.55	5.55	5.55	5.55	5.55	0.0 (0.0%)	0
4 May 2016	USD	5.55	5.55	5.55	5.55	5.55	0.0 (0.0%)	0
3 May 2016	USD	5.55	5.55	5.55	5.55	5.55	0.0 (0.0%)	0
29 Apr 2016	USD	5.5	5.55	5.5	5.55	5.55	+0.05 (+0.91%)	2,436
28 Apr 2016	USD	5.5	5.55	5.5	5.5	5.5	+0.1 (+1.85%)	78,700
27 Apr 2016	USD	5.51	5.51	5.4	5.4	5.4	-0.1 (-1.82%)	40,368
26 Apr 2016	USD	5.5	5.5	5.5	5.5	5.5	-0.01 (-0.18%)	22,000
25 Apr 2016	USD	5.52	5.52	5.5	5.51	5.51	-0.06 (-1.08%)	54,784
22 Apr 2016	USD	5.57	5.57	5.57	5.57	5.57	-0.08 (-1.42%)	271
21 Apr 2016	USD	5.65	5.65	5.65	5.65	5.65	0.0 (0.0%)	2,000
20 Apr 2016	USD	5.5	5.65	5.5	5.65	5.65	0.0 (0.0%)	10,430
19 Apr 2016	USD	5.65	5.65	5.65	5.65	5.65	0.0 (0.0%)	1,000
18 Apr 2016	USD	5.65	5.65	5.65	5.65	5.65	+0.13 (+2.36%)	2,000
15 Apr 2016	USD	5.65	5.65	5.5	5.52	5.52	+0.07 (+1.28%)	19,190
14 Apr 2016	USD	5.5	5.5	5.22	5.45	5.45	+0.19 (+3.61%)	7,435
13 Apr 2016	USD	5.15	5.26	5.15	5.26	5.26	+0.11 (+2.14%)	3,406
12 Apr 2016	USD	5.15	5.15	5.15	5.15	5.15	-0.35 (-6.36%)	2,534
11 Apr 2016	USD	5.5	5.5	5.49	5.5	5.5	+0.17 (+3.19%)	12,500
8 Apr 2016	USD	5.55	5.55	5.33	5.33	5.33	-0.42 (-7.30%)	125,392
7 Apr 2016	USD	5.75	5.75	5.75	5.75	5.75	0.0 (0.0%)	686
6 Apr 2016	USD	5.75	5.75	5.75	5.75	5.75	0.0 (0.0%)	8,877
5 Apr 2016	USD	5.75	5.75	5.75	5.75	5.75	-0.15 (-2.54%)	11,039

Unicorn Response |