MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jan 2016 |
USD |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
+0.16 (+3.14%)
|
5,000 |
6 Jan 2016 |
USD |
5.09 |
5.09 |
5.09 |
5.09 |
5.09 |
-0.41 (-7.45%)
|
100 |
5 Jan 2016 |
USD |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
4 Jan 2016 |
USD |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
+0.25 (+4.76%)
|
5,000 |
31 Dec 2015 |
USD |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
30 Dec 2015 |
USD |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
29 Dec 2015 |
USD |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
24 Dec 2015 |
USD |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
23 Dec 2015 |
USD |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
22 Dec 2015 |
USD |
5.24 |
5.25 |
5.24 |
5.25 |
5.25 |
+0.24 (+4.79%)
|
5,000 |
21 Dec 2015 |
USD |
5 |
5.5 |
5 |
5.01 |
5.01 |
+0.01 (+0.20%)
|
7,216 |
18 Dec 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
380 |
17 Dec 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
16 Dec 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
15 Dec 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
14 Dec 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
5,000 |
11 Dec 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
4,824 |
10 Dec 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
9 Dec 2015 |
USD |
5 |
5.05 |
5 |
5 |
5 |
0.0 (0.0%)
|
30,500 |
8 Dec 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
13,069 |
7 Dec 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
34,990 |
4 Dec 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
3,625 |
3 Dec 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
2 Dec 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
1 Dec 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
271 |
30 Nov 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
27 Nov 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
26 Nov 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
25 Nov 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
24 Nov 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
650 |