MD MEDICAL GROUP IN-GDR REGS Recent Share Price (LSE:MDMG)

LSE:MDMG - MD Medical Group Investments PLC MD MEDICAL GROUP IN-GDR REGS
Sector: Health Care, Industry: Health Care Facilities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2015	USD	5	5	5	5	5	0.0 (0.0%)	0
20 Nov 2015	USD	4.75	5	4.75	5	5	0.0 (0.0%)	124,343
19 Nov 2015	USD	5	5	5	5	5	0.0 (0.0%)	100,030
18 Nov 2015	USD	5	5	5	5	5	0.0 (0.0%)	30
17 Nov 2015	USD	5	5	5	5	5	0.0 (0.0%)	10,374
16 Nov 2015	USD	5	5	5	5	5	0.0 (0.0%)	0
13 Nov 2015	USD	5	5	5	5	5	0.0 (0.0%)	0
12 Nov 2015	USD	5	5	5	5	5	0.0 (0.0%)	0
11 Nov 2015	USD	5	5	5	5	5	0.0 (0.0%)	30
10 Nov 2015	USD	5	5	5	5	5	0.0 (0.0%)	1,674
9 Nov 2015	USD	5.25	5.25	5	5	5	-0.1 (-1.96%)	125,453
6 Nov 2015	USD	5.1	5.1	5.1	5.1	5.1	0.0 (0.0%)	0
5 Nov 2015	USD	5.1	5.1	5.1	5.1	5.1	0.0 (0.0%)	0
4 Nov 2015	USD	5.1	5.1	5.1	5.1	5.1	0.0 (0.0%)	0
3 Nov 2015	USD	5.25	5.25	5.1	5.1	5.1	-0.15 (-2.86%)	4,703
2 Nov 2015	USD	5.25	5.25	5.25	5.25	5.25	0.0 (0.0%)	0
30 Oct 2015	USD	5.25	5.25	5.25	5.25	5.25	0.0 (0.0%)	0
29 Oct 2015	USD	5	5.25	5	5.25	5.25	+0.05 (+0.96%)	600
28 Oct 2015	USD	5.2	5.2	5.2	5.2	5.2	-0.05 (-0.95%)	3,605
27 Oct 2015	USD	5.3	5.3	5.25	5.25	5.25	-0.1 (-1.87%)	15,656
26 Oct 2015	USD	5.35	5.35	5.35	5.35	5.35	0.0 (0.0%)	8,844
23 Oct 2015	USD	5.25	5.35	5.25	5.35	5.35	+0.35 (+7%)	70,044
22 Oct 2015	USD	5	5	4.95	5	5	+0.5 (+11.11%)	353,601
21 Oct 2015	USD	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
20 Oct 2015	USD	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
19 Oct 2015	USD	4.5	4.5	4.5	4.5	4.5	-0.35 (-7.22%)	608
16 Oct 2015	USD	4.85	4.85	4.85	4.85	4.85	0.0 (0.0%)	0
15 Oct 2015	USD	4.85	4.85	4.85	4.85	4.85	-0.15 (-3%)	0
14 Oct 2015	USD	5	5	5	5	5	+0.15 (+3.09%)	24,050
13 Oct 2015	USD	4.85	4.85	4.85	4.85	4.85	0.0 (0.0%)	0