MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Oct 2015 |
USD |
4.85 |
4.85 |
4.85 |
4.85 |
4.85 |
0.0 (0.0%)
|
0 |
9 Oct 2015 |
USD |
4.85 |
4.85 |
4.85 |
4.85 |
4.85 |
0.0 (0.0%)
|
0 |
8 Oct 2015 |
USD |
4.85 |
4.85 |
4.85 |
4.85 |
4.85 |
0.0 (0.0%)
|
0 |
7 Oct 2015 |
USD |
4.85 |
4.85 |
4.85 |
4.85 |
4.85 |
0.0 (0.0%)
|
0 |
6 Oct 2015 |
USD |
4.85 |
4.85 |
4.85 |
4.85 |
4.85 |
0.0 (0.0%)
|
0 |
5 Oct 2015 |
USD |
4.85 |
4.85 |
4.85 |
4.85 |
4.85 |
0.0 (0.0%)
|
41,600 |
2 Oct 2015 |
USD |
4.85 |
4.85 |
4.85 |
4.85 |
4.85 |
0.0 (0.0%)
|
0 |
1 Oct 2015 |
USD |
4.85 |
4.85 |
4.85 |
4.85 |
4.85 |
0.0 (0.0%)
|
0 |
30 Sep 2015 |
USD |
4.85 |
4.85 |
4.85 |
4.85 |
4.85 |
-0.15 (-3%)
|
140 |
29 Sep 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
28 Sep 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
25 Sep 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
24 Sep 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
2,869 |
23 Sep 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
22 Sep 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
1,423 |
21 Sep 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
18 Sep 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
17 Sep 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
16 Sep 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
15 Sep 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
+0.15 (+3.09%)
|
2,000 |
14 Sep 2015 |
USD |
4.85 |
4.85 |
4.85 |
4.85 |
4.85 |
0.0 (0.0%)
|
2,904 |
11 Sep 2015 |
USD |
4.85 |
4.85 |
4.85 |
4.85 |
4.85 |
0.0 (0.0%)
|
0 |
10 Sep 2015 |
USD |
4.85 |
4.85 |
4.85 |
4.85 |
4.85 |
0.0 (0.0%)
|
0 |
9 Sep 2015 |
USD |
4.85 |
4.85 |
4.85 |
4.85 |
4.85 |
0.0 (0.0%)
|
0 |
8 Sep 2015 |
USD |
4.85 |
4.85 |
4.85 |
4.85 |
4.85 |
0.0 (0.0%)
|
0 |
7 Sep 2015 |
USD |
4.85 |
4.85 |
4.85 |
4.85 |
4.85 |
0.0 (0.0%)
|
0 |
4 Sep 2015 |
USD |
4.85 |
4.85 |
4.85 |
4.85 |
4.85 |
0.0 (0.0%)
|
0 |
3 Sep 2015 |
USD |
5.05 |
5.05 |
4.85 |
4.85 |
4.85 |
0.0 (0.0%)
|
20,682 |
2 Sep 2015 |
USD |
4.85 |
4.85 |
4.85 |
4.85 |
4.85 |
+0.35 (+7.78%)
|
337 |
1 Sep 2015 |
USD |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |