MD MEDICAL GROUP IN-GDR REGS Recent Share Price (LSE:MDMG)

LSE:MDMG - MD Medical Group Investments PLC MD MEDICAL GROUP IN-GDR REGS
Sector: Health Care, Industry: Health Care Facilities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2015	USD	4.85	4.85	4.5	4.5	4.5	-0.75 (-14.29%)	2,442
27 Aug 2015	USD	5.25	5.25	5.25	5.25	5.25	+0.395 (+8.14%)	0
26 Aug 2015	USD	4.855	4.855	4.855	4.855	4.855	-0.395 (-7.52%)	208
25 Aug 2015	USD	5.3	5.3	5.25	5.25	5.25	+0.25 (+5%)	505
24 Aug 2015	USD	5.1	5.1	5	5	5	-0.25 (-4.76%)	23,446
21 Aug 2015	USD	5.3	5.3	5.11	5.25	5.25	-0.05 (-0.94%)	23,752
20 Aug 2015	USD	5.3	5.3	5.3	5.3	5.3	0.0 (0.0%)	0
19 Aug 2015	USD	5.4	5.4	5.3	5.3	5.3	0.0 (0.0%)	1,530
18 Aug 2015	USD	5.3	5.3	5.3	5.3	5.3	0.0 (0.0%)	0
17 Aug 2015	USD	5.3	5.3	5.3	5.3	5.3	0.0 (0.0%)	0
14 Aug 2015	USD	5.3	5.3	5.3	5.3	5.3	-0.2 (-3.64%)	1,833
13 Aug 2015	USD	5.5	5.5	5.5	5.5	5.5	0.0 (0.0%)	0
12 Aug 2015	USD	5.5	5.5	5.3	5.5	5.5	0.0 (0.0%)	2,615
11 Aug 2015	USD	5.7	5.75	5.5	5.5	5.5	+0.2 (+3.77%)	2,312
10 Aug 2015	USD	5.3	5.5	5.3	5.3	5.3	0.0 (0.0%)	3,000
7 Aug 2015	USD	5.3	5.3	5.3	5.3	5.3	0.0 (0.0%)	8,321
6 Aug 2015	USD	5.3	5.5	5.3	5.3	5.3	-0.1 (-1.85%)	194,500
5 Aug 2015	USD	5.6	5.6	5.4	5.4	5.4	-0.2 (-3.57%)	59,823
4 Aug 2015	USD	5.75	5.75	5.5	5.6	5.6	+0.2 (+3.70%)	766,926
3 Aug 2015	USD	5.5	5.5	5.1	5.4	5.4	-0.37 (-6.41%)	4,847
31 Jul 2015	USD	5.5	5.77	5.4	5.77	5.77	+0.27 (+4.91%)	13,974
30 Jul 2015	USD	5.55	5.55	5.5	5.5	5.5	0.0 (0.0%)	4
29 Jul 2015	USD	5.5	5.5	5.5	5.5	5.5	0.0 (0.0%)	8
28 Jul 2015	USD	5.75	5.75	5.5	5.5	5.5	-0.24 (-4.18%)	4,874
27 Jul 2015	USD	5.74	5.75	5.74	5.74	5.74	-0.01 (-0.17%)	9,351
24 Jul 2015	USD	5.75	5.75	5.75	5.75	5.75	0.0 (0.0%)	421
23 Jul 2015	USD	5.75	5.75	5.75	5.75	5.75	+0.25 (+4.55%)	4
22 Jul 2015	USD	5.74	5.74	5.5	5.5	5.5	-0.25 (-4.35%)	25,858
21 Jul 2015	USD	5.75	5.75	5.75	5.75	5.75	0.0 (0.0%)	3
20 Jul 2015	USD	5.75	5.75	5.75	5.75	5.75	-0.24 (-4.01%)	3