MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2015 |
USD |
5.99 |
5.99 |
5.99 |
5.99 |
5.99 |
0.0 (0.0%)
|
0 |
| 16 Jul 2015 |
USD |
5.99 |
5.99 |
5.99 |
5.99 |
5.99 |
+0.29 (+5.09%)
|
4 |
| 15 Jul 2015 |
USD |
6 |
6.1 |
5.7 |
5.7 |
5.7 |
+0.1 (+1.79%)
|
1,487 |
| 14 Jul 2015 |
USD |
5.7 |
5.7 |
5.6 |
5.6 |
5.6 |
-0.01 (-0.18%)
|
200 |
| 13 Jul 2015 |
USD |
5.61 |
5.61 |
5.61 |
5.61 |
5.61 |
+0.11 (+2%)
|
988 |
| 10 Jul 2015 |
USD |
6.1 |
6.1 |
5.5 |
5.5 |
5.5 |
-0.5 (-8.33%)
|
434 |
| 9 Jul 2015 |
USD |
6 |
6 |
6 |
6 |
6 |
+0.2 (+3.45%)
|
3 |
| 8 Jul 2015 |
USD |
6 |
6 |
5.52 |
5.8 |
5.8 |
-0.3 (-4.92%)
|
1,851 |
| 7 Jul 2015 |
USD |
6.3 |
6.3 |
6.1 |
6.1 |
6.1 |
0.0 (0.0%)
|
6 |
| 6 Jul 2015 |
USD |
6.3 |
6.3 |
6 |
6.1 |
6.1 |
+0.05 (+0.83%)
|
1,118 |
| 3 Jul 2015 |
USD |
6.29 |
6.29 |
5.95 |
6.05 |
6.05 |
+0.13 (+2.20%)
|
3,578 |
| 2 Jul 2015 |
USD |
5.9 |
5.94 |
5.9 |
5.92 |
5.92 |
+0.12 (+2.07%)
|
2,241 |
| 1 Jul 2015 |
USD |
5.77 |
6 |
5.77 |
5.8 |
5.8 |
+0.07 (+1.22%)
|
13,192 |
| 30 Jun 2015 |
USD |
5.73 |
5.73 |
5.73 |
5.73 |
5.73 |
-0.01 (-0.17%)
|
6,010 |
| 29 Jun 2015 |
USD |
5.74 |
5.74 |
5.74 |
5.74 |
5.74 |
0.0 (0.0%)
|
0 |
| 26 Jun 2015 |
USD |
5.74 |
5.74 |
5.74 |
5.74 |
5.74 |
0.0 (0.0%)
|
0 |
| 25 Jun 2015 |
USD |
5.75 |
5.75 |
5.74 |
5.74 |
5.74 |
-0.01 (-0.17%)
|
5,261 |
| 24 Jun 2015 |
USD |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
-0.25 (-4.17%)
|
2,334 |
| 23 Jun 2015 |
USD |
5.99 |
6.05 |
5.99 |
6 |
6 |
+0.45 (+8.11%)
|
126,969 |
| 22 Jun 2015 |
USD |
5.55 |
5.55 |
5.55 |
5.55 |
5.55 |
0.0 (0.0%)
|
0 |
| 19 Jun 2015 |
USD |
5.56 |
5.56 |
5.55 |
5.55 |
5.55 |
-0.44 (-7.35%)
|
200 |
| 18 Jun 2015 |
USD |
5.99 |
5.99 |
5.99 |
5.99 |
5.99 |
0.0 (0.0%)
|
0 |
| 17 Jun 2015 |
USD |
5.99 |
5.99 |
5.99 |
5.99 |
5.99 |
+0.05 (+0.84%)
|
19 |
| 16 Jun 2015 |
USD |
6 |
6 |
5.94 |
5.94 |
5.94 |
-0.02 (-0.34%)
|
1,111 |
| 15 Jun 2015 |
USD |
5.52 |
6.04 |
5.52 |
5.96 |
5.96 |
-0.13 (-2.13%)
|
4,676 |
| 12 Jun 2015 |
USD |
6.09 |
6.09 |
5.62 |
6.09 |
6.09 |
-0.3 (-4.69%)
|
3,000 |
| 11 Jun 2015 |
USD |
6.39 |
6.39 |
6.39 |
6.39 |
6.39 |
0.0 (0.0%)
|
0 |
| 10 Jun 2015 |
USD |
6.39 |
6.39 |
6.39 |
6.39 |
6.39 |
0.0 (0.0%)
|
0 |
| 9 Jun 2015 |
USD |
6.7 |
6.7 |
6.39 |
6.39 |
6.39 |
+0.09 (+1.43%)
|
0 |
| 8 Jun 2015 |
USD |
6.3 |
6.3 |
6.3 |
6.3 |
6.3 |
+0.3 (+5%)
|
0 |
