MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jun 2015 |
USD |
6.01 |
6.45 |
6 |
6 |
6 |
-0.45 (-6.98%)
|
24,781 |
4 Jun 2015 |
USD |
6.45 |
6.45 |
6.45 |
6.45 |
6.45 |
0.0 (0.0%)
|
0 |
3 Jun 2015 |
USD |
6.31 |
6.45 |
6.1 |
6.45 |
6.45 |
+0.2 (+3.20%)
|
41,365 |
2 Jun 2015 |
USD |
6.1 |
6.25 |
6.1 |
6.25 |
6.25 |
0.0 (0.0%)
|
3,416 |
1 Jun 2015 |
USD |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
29 May 2015 |
USD |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
28 May 2015 |
USD |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
27 May 2015 |
USD |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
14,698 |
26 May 2015 |
USD |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
200 |
22 May 2015 |
USD |
6.25 |
6.25 |
6.24 |
6.25 |
6.25 |
0.0 (0.0%)
|
5,300 |
21 May 2015 |
USD |
5.66 |
6.25 |
5.65 |
6.25 |
6.25 |
0.0 (0.0%)
|
59,251 |
20 May 2015 |
USD |
5.41 |
6.25 |
5.41 |
6.25 |
6.25 |
+1 (+19.05%)
|
96,900 |
19 May 2015 |
USD |
5.11 |
5.25 |
5 |
5.25 |
5.25 |
+0.25 (+5%)
|
1,235,253 |
18 May 2015 |
USD |
5 |
5 |
4.995 |
5 |
5 |
0.0 (0.0%)
|
10,465 |
15 May 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
14 May 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
13 May 2015 |
USD |
5 |
5.01 |
4.995 |
5 |
5 |
0.0 (0.0%)
|
69,636 |
12 May 2015 |
USD |
5 |
5.01 |
5 |
5 |
5 |
+0.02 (+0.40%)
|
33,213 |
11 May 2015 |
USD |
4.98 |
4.98 |
4.98 |
4.98 |
4.98 |
0.0 (0.0%)
|
1 |
8 May 2015 |
USD |
5 |
5 |
4.98 |
4.98 |
4.98 |
-0.02 (-0.40%)
|
108,614 |
7 May 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
+0.005 (+0.10%)
|
1,250 |
6 May 2015 |
USD |
5 |
5.01 |
4.705 |
4.995 |
4.995 |
-0.005 (-0.10%)
|
85,806 |
5 May 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
50,900 |
1 May 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
20,000 |
30 Apr 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
25,874 |
29 Apr 2015 |
USD |
4.995 |
5 |
4.995 |
5 |
5 |
+0.01 (+0.20%)
|
54,224 |
28 Apr 2015 |
USD |
4.99 |
4.99 |
4.75 |
4.99 |
4.99 |
-0.01 (-0.20%)
|
67,500 |
27 Apr 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
24 Apr 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
23 Apr 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
+0.25 (+5.26%)
|
0 |