MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Apr 2015 |
USD |
4.75 |
4.75 |
4.75 |
4.75 |
4.75 |
-0.25 (-5%)
|
25,000 |
21 Apr 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
20 Apr 2015 |
USD |
5 |
5 |
4.995 |
5 |
5 |
+0.05 (+1.01%)
|
23,650 |
17 Apr 2015 |
USD |
4.95 |
4.95 |
4.95 |
4.95 |
4.95 |
0.0 (0.0%)
|
0 |
16 Apr 2015 |
USD |
5.02 |
5.02 |
4.95 |
4.95 |
4.95 |
-0.045 (-0.90%)
|
151,250 |
15 Apr 2015 |
USD |
4.995 |
4.995 |
4.995 |
4.995 |
4.995 |
+0.045 (+0.91%)
|
150 |
14 Apr 2015 |
USD |
4.955 |
4.955 |
4.95 |
4.95 |
4.95 |
+0.195 (+4.10%)
|
100,389 |
13 Apr 2015 |
USD |
4.755 |
4.755 |
4.755 |
4.755 |
4.755 |
0.0 (0.0%)
|
0 |
10 Apr 2015 |
USD |
4.755 |
4.755 |
4.5 |
4.755 |
4.755 |
-0.245 (-4.90%)
|
58,506 |
9 Apr 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
8 Apr 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
1,500 |
7 Apr 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
2 Apr 2015 |
USD |
5 |
5.3 |
5 |
5 |
5 |
+0.3 (+6.38%)
|
711 |
1 Apr 2015 |
USD |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
0.0 (0.0%)
|
0 |
31 Mar 2015 |
USD |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
0.0 (0.0%)
|
0 |
30 Mar 2015 |
USD |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
-0.1 (-2.08%)
|
0 |
27 Mar 2015 |
USD |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
+0.1 (+2.13%)
|
30,000 |
26 Mar 2015 |
USD |
4.7 |
4.7 |
4.5 |
4.7 |
4.7 |
-0.1 (-2.08%)
|
105,910 |
25 Mar 2015 |
USD |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
-0.05 (-1.03%)
|
39,190 |
24 Mar 2015 |
USD |
4.85 |
4.85 |
4.85 |
4.85 |
4.85 |
0.0 (0.0%)
|
0 |
23 Mar 2015 |
USD |
5 |
5 |
4.85 |
4.85 |
4.85 |
0.0 (0.0%)
|
11,500 |
20 Mar 2015 |
USD |
4.85 |
4.85 |
4.85 |
4.85 |
4.85 |
0.0 (0.0%)
|
10,154 |
19 Mar 2015 |
USD |
4.85 |
4.85 |
4.85 |
4.85 |
4.85 |
0.0 (0.0%)
|
0 |
18 Mar 2015 |
USD |
4.85 |
4.85 |
4.85 |
4.85 |
4.85 |
-0.15 (-3%)
|
13,646 |
17 Mar 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
+0.1 (+2.04%)
|
5,000 |
16 Mar 2015 |
USD |
4.9 |
4.9 |
4.9 |
4.9 |
4.9 |
-0.1 (-2%)
|
5,000 |
13 Mar 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
12 Mar 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
4,000 |
11 Mar 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
2,000 |
10 Mar 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |