MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2021 |
USD |
10.7 |
11 |
10.3 |
10.3 |
10.3 |
-0.5 (-4.63%)
|
16,317 |
| 29 Jul 2021 |
USD |
10.9 |
11 |
10.8 |
10.8 |
10.8 |
+0.2 (+1.89%)
|
4,681 |
| 28 Jul 2021 |
USD |
10.5 |
10.8 |
10.4 |
10.6 |
10.6 |
+0.2 (+1.92%)
|
7,903 |
| 27 Jul 2021 |
USD |
10.2 |
10.7 |
10.2 |
10.4 |
10.4 |
0.0 (0.0%)
|
9,367 |
| 26 Jul 2021 |
USD |
11 |
11 |
10.4 |
10.4 |
10.4 |
-0.4 (-3.70%)
|
4,238 |
| 23 Jul 2021 |
USD |
10.7 |
10.8501 |
10.7 |
10.8 |
10.8 |
0.0 (0.0%)
|
15,166 |
| 22 Jul 2021 |
USD |
10.9 |
11.4 |
10.6 |
10.8 |
10.8 |
+0.1 (+0.93%)
|
32,529 |
| 21 Jul 2021 |
USD |
10.2 |
10.8 |
10 |
10.7 |
10.7 |
+0.6 (+5.94%)
|
14,590 |
| 20 Jul 2021 |
USD |
10.2 |
10.3 |
10.1 |
10.1 |
10.1 |
-0.3 (-2.88%)
|
9,441 |
| 19 Jul 2021 |
USD |
10.8 |
10.8 |
10.2 |
10.4 |
10.4 |
-0.5 (-4.59%)
|
22,977 |
| 16 Jul 2021 |
USD |
10.8 |
11.0247 |
10.3 |
10.9 |
10.9 |
+0.1 (+0.93%)
|
11,090 |
| 15 Jul 2021 |
USD |
11.1 |
11.1 |
10.3 |
10.8 |
10.8 |
-0.1 (-0.92%)
|
27,169 |
| 14 Jul 2021 |
USD |
11 |
11.3 |
10.7 |
10.9 |
10.9 |
-0.2 (-1.80%)
|
13,818 |
| 13 Jul 2021 |
USD |
11 |
11.1 |
11 |
11.1 |
11.1 |
0.0 (0.0%)
|
910 |
| 12 Jul 2021 |
USD |
11.1 |
11.1 |
9.9 |
11.1 |
11.1 |
+0.5 (+4.72%)
|
3,262 |
| 9 Jul 2021 |
USD |
11 |
11.3 |
10.6 |
10.6 |
10.6 |
-0.3 (-2.75%)
|
8,031 |
| 8 Jul 2021 |
USD |
11.5 |
11.5 |
10.9 |
10.9 |
10.9 |
-0.6 (-5.22%)
|
34,192 |
| 7 Jul 2021 |
USD |
11.1 |
11.8 |
11.1 |
11.5 |
11.5 |
+0.6 (+5.50%)
|
82,642 |
| 6 Jul 2021 |
USD |
12.5 |
12.5 |
10 |
10.9 |
10.9 |
-1.1 (-9.17%)
|
86,551 |
| 5 Jul 2021 |
USD |
11.7 |
13.4 |
11.7 |
12 |
12 |
0.0 (0.0%)
|
15,276 |
| 2 Jul 2021 |
USD |
11 |
12 |
10.7 |
12 |
12 |
+1 (+9.09%)
|
91,994 |
| 1 Jul 2021 |
USD |
10.5 |
11 |
10.3 |
11 |
11 |
+1 (+10%)
|
4,918 |
| 30 Jun 2021 |
USD |
9.7 |
10.4 |
9.7 |
10 |
10 |
-0.2 (-1.96%)
|
233,297 |
| 29 Jun 2021 |
USD |
9.7 |
10.2 |
9.7 |
10.2 |
10.2 |
+0.1 (+0.99%)
|
16,114 |
| 28 Jun 2021 |
USD |
9.45 |
10.3425 |
9.45 |
10.1 |
10.1 |
+0.55 (+5.76%)
|
39,554 |
| 25 Jun 2021 |
USD |
9.95 |
10 |
9.5 |
9.55 |
9.55 |
+0.05 (+0.53%)
|
33,389 |
| 24 Jun 2021 |
USD |
9.95 |
10.0845 |
9.5 |
9.5 |
9.5 |
-0.4 (-4.04%)
|
10,864 |
| 23 Jun 2021 |
USD |
9.9 |
10.0409 |
9.6 |
9.9 |
9.9 |
+0.2 (+2.06%)
|
27,690 |
| 22 Jun 2021 |
USD |
9.9 |
10.0489 |
9.2 |
9.7 |
9.7 |
+0.1 (+1.04%)
|
113,123 |
| 21 Jun 2021 |
USD |
9.4 |
10.1407 |
8.75 |
9.6 |
9.6 |
+0.2 (+2.13%)
|
18,893 |
