MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Mar 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
6 Mar 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
200 |
5 Mar 2015 |
USD |
4.995 |
5 |
4.995 |
5 |
5 |
+0.005 (+0.10%)
|
4,100 |
4 Mar 2015 |
USD |
5 |
5.01 |
4.995 |
4.995 |
4.995 |
+0.005 (+0.10%)
|
88,265 |
3 Mar 2015 |
USD |
4.99 |
4.99 |
4.99 |
4.99 |
4.99 |
-0.01 (-0.20%)
|
2,318 |
2 Mar 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
27 Feb 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
407 |
26 Feb 2015 |
USD |
4.99 |
5 |
4.99 |
5 |
5 |
0.0 (0.0%)
|
2 |
25 Feb 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
24 Feb 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
25,000 |
23 Feb 2015 |
USD |
4.995 |
5 |
4.995 |
5 |
5 |
+0.005 (+0.10%)
|
10,000 |
20 Feb 2015 |
USD |
4.995 |
4.995 |
4.995 |
4.995 |
4.995 |
0.0 (0.0%)
|
0 |
19 Feb 2015 |
USD |
4.995 |
4.995 |
4.995 |
4.995 |
4.995 |
0.0 (0.0%)
|
0 |
18 Feb 2015 |
USD |
4.995 |
5 |
4.995 |
4.995 |
4.995 |
-0.005 (-0.10%)
|
3,510 |
17 Feb 2015 |
USD |
5 |
5.01 |
4.99 |
5 |
5 |
0.0 (0.0%)
|
107,059 |
16 Feb 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
13 Feb 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
-0.3 (-5.66%)
|
1,000 |
12 Feb 2015 |
USD |
5 |
5.3 |
5 |
5.3 |
5.3 |
+0.3 (+6%)
|
10,000 |
11 Feb 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
1,000 |
10 Feb 2015 |
USD |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
209,640 |
9 Feb 2015 |
USD |
5 |
5 |
4 |
5 |
5 |
-0.8 (-13.79%)
|
5,000 |
6 Feb 2015 |
USD |
5.8 |
5.8 |
5.8 |
5.8 |
5.8 |
0.0 (0.0%)
|
0 |
5 Feb 2015 |
USD |
5.8 |
5.8 |
5.8 |
5.8 |
5.8 |
0.0 (0.0%)
|
0 |
4 Feb 2015 |
USD |
5.8 |
5.8 |
5.8 |
5.8 |
5.8 |
0.0 (0.0%)
|
90 |
3 Feb 2015 |
USD |
5.8 |
5.8 |
5.8 |
5.8 |
5.8 |
0.0 (0.0%)
|
525 |
2 Feb 2015 |
USD |
5.8 |
5.8 |
5.8 |
5.8 |
5.8 |
+0.15 (+2.65%)
|
503 |
30 Jan 2015 |
USD |
5.65 |
5.65 |
5.65 |
5.65 |
5.65 |
0.0 (0.0%)
|
0 |
29 Jan 2015 |
USD |
5.65 |
5.65 |
5.65 |
5.65 |
5.65 |
0.0 (0.0%)
|
0 |
28 Jan 2015 |
USD |
5.65 |
5.65 |
5.65 |
5.65 |
5.65 |
0.0 (0.0%)
|
0 |
27 Jan 2015 |
USD |
5.65 |
5.65 |
5.65 |
5.65 |
5.65 |
0.0 (0.0%)
|
0 |