MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jan 2015 |
USD |
5.65 |
5.65 |
5.65 |
5.65 |
5.65 |
0.0 (0.0%)
|
0 |
23 Jan 2015 |
USD |
5.65 |
5.65 |
5.65 |
5.65 |
5.65 |
0.0 (0.0%)
|
0 |
22 Jan 2015 |
USD |
5.65 |
5.65 |
5.65 |
5.65 |
5.65 |
0.0 (0.0%)
|
0 |
21 Jan 2015 |
USD |
5.65 |
5.65 |
5.65 |
5.65 |
5.65 |
0.0 (0.0%)
|
0 |
20 Jan 2015 |
USD |
5.65 |
5.65 |
5.65 |
5.65 |
5.65 |
0.0 (0.0%)
|
0 |
19 Jan 2015 |
USD |
5.65 |
5.65 |
5.65 |
5.65 |
5.65 |
0.0 (0.0%)
|
0 |
16 Jan 2015 |
USD |
5.65 |
5.65 |
5.65 |
5.65 |
5.65 |
0.0 (0.0%)
|
0 |
15 Jan 2015 |
USD |
5.53 |
5.65 |
5.25 |
5.65 |
5.65 |
-0.45 (-7.38%)
|
15,699 |
14 Jan 2015 |
USD |
6.1 |
6.1 |
6.1 |
6.1 |
6.1 |
0.0 (0.0%)
|
0 |
13 Jan 2015 |
USD |
6.1 |
6.1 |
6.1 |
6.1 |
6.1 |
0.0 (0.0%)
|
0 |
12 Jan 2015 |
USD |
6.1 |
6.1 |
6.1 |
6.1 |
6.1 |
0.0 (0.0%)
|
0 |
9 Jan 2015 |
USD |
5.99 |
6.11 |
5.9 |
6.1 |
6.1 |
0.0 (0.0%)
|
38,586 |
8 Jan 2015 |
USD |
6.1 |
6.1 |
6.1 |
6.1 |
6.1 |
+0.1 (+1.67%)
|
200 |
7 Jan 2015 |
USD |
6 |
6 |
6 |
6 |
6 |
+0.23 (+3.99%)
|
180 |
6 Jan 2015 |
USD |
5.77 |
5.77 |
5.77 |
5.77 |
5.77 |
+0.27 (+4.91%)
|
56 |
5 Jan 2015 |
USD |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
2 Jan 2015 |
USD |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
31 Dec 2014 |
USD |
5.49 |
5.5 |
5.49 |
5.5 |
5.5 |
-0.35 (-5.98%)
|
10,125 |
30 Dec 2014 |
USD |
5.85 |
5.85 |
5.85 |
5.85 |
5.85 |
0.0 (0.0%)
|
2,000 |
29 Dec 2014 |
USD |
6 |
6 |
5.85 |
5.85 |
5.85 |
-0.1 (-1.68%)
|
2,266 |
24 Dec 2014 |
USD |
6.2 |
6.2 |
5.95 |
5.95 |
5.95 |
-0.24 (-3.88%)
|
981 |
23 Dec 2014 |
USD |
6.19 |
6.19 |
6.19 |
6.19 |
6.19 |
0.0 (0.0%)
|
292 |
22 Dec 2014 |
USD |
6.2 |
6.2 |
6.19 |
6.19 |
6.19 |
-0.01 (-0.16%)
|
12,379 |
19 Dec 2014 |
USD |
6.2 |
6.2 |
6.2 |
6.2 |
6.2 |
-0.1 (-1.59%)
|
5,093 |
18 Dec 2014 |
USD |
5.99 |
6.3 |
5.99 |
6.3 |
6.3 |
+0.1 (+1.61%)
|
23,065 |
17 Dec 2014 |
USD |
5.75 |
6.2 |
5.5 |
6.2 |
6.2 |
+0.4 (+6.90%)
|
3,719 |
16 Dec 2014 |
USD |
6.6 |
6.6 |
5.4 |
5.8 |
5.8 |
-1.12 (-16.18%)
|
8,854 |
15 Dec 2014 |
USD |
6.92 |
7.18 |
6.92 |
6.92 |
6.92 |
-0.31 (-4.29%)
|
4,030 |
12 Dec 2014 |
USD |
6.95 |
7.23 |
6.95 |
7.23 |
7.23 |
-0.01 (-0.14%)
|
3,486 |
11 Dec 2014 |
USD |
7.24 |
7.24 |
7.24 |
7.24 |
7.24 |
0.0 (0.0%)
|
1,000 |