MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Dec 2014 |
USD |
7 |
7.24 |
6.95 |
7.24 |
7.24 |
-0.01 (-0.14%)
|
4,601 |
| 9 Dec 2014 |
USD |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
| 8 Dec 2014 |
USD |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
+0.05 (+0.69%)
|
6,500 |
| 5 Dec 2014 |
USD |
7.2 |
7.2 |
7.2 |
7.2 |
7.2 |
0.0 (0.0%)
|
0 |
| 4 Dec 2014 |
USD |
7.2 |
7.2 |
6.99 |
7.2 |
7.2 |
+0.01 (+0.14%)
|
2,695 |
| 3 Dec 2014 |
USD |
6.98 |
7.19 |
6.98 |
7.19 |
7.19 |
-0.61 (-7.82%)
|
7,962 |
| 2 Dec 2014 |
USD |
7.8 |
7.8 |
7.8 |
7.8 |
7.8 |
0.0 (0.0%)
|
0 |
| 1 Dec 2014 |
USD |
7.8 |
7.8 |
7.8 |
7.8 |
7.8 |
0.0 (0.0%)
|
1,000 |
| 28 Nov 2014 |
USD |
7.8 |
7.8 |
7.8 |
7.8 |
7.8 |
-0.2 (-2.50%)
|
7,623 |
| 27 Nov 2014 |
USD |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
| 26 Nov 2014 |
USD |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
| 25 Nov 2014 |
USD |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
| 24 Nov 2014 |
USD |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
| 21 Nov 2014 |
USD |
7.38 |
8 |
7.38 |
8 |
8 |
0.0 (0.0%)
|
213 |
| 20 Nov 2014 |
USD |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
| 19 Nov 2014 |
USD |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
| 18 Nov 2014 |
USD |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
187 |
| 17 Nov 2014 |
USD |
8 |
8 |
8 |
8 |
8 |
-0.17 (-2.08%)
|
512 |
| 14 Nov 2014 |
USD |
8.17 |
8.17 |
8.17 |
8.17 |
8.17 |
0.0 (0.0%)
|
0 |
| 13 Nov 2014 |
USD |
8 |
8.19 |
7.99 |
8.17 |
8.17 |
-0.225 (-2.68%)
|
2,588 |
| 12 Nov 2014 |
USD |
8.395 |
8.395 |
8.395 |
8.395 |
8.395 |
0.0 (0.0%)
|
0 |
| 11 Nov 2014 |
USD |
8.395 |
8.395 |
8.395 |
8.395 |
8.395 |
0.0 (0.0%)
|
0 |
| 10 Nov 2014 |
USD |
8.395 |
8.395 |
8.395 |
8.395 |
8.395 |
0.0 (0.0%)
|
0 |
| 7 Nov 2014 |
USD |
8.395 |
8.395 |
8.395 |
8.395 |
8.395 |
0.0 (0.0%)
|
0 |
| 6 Nov 2014 |
USD |
8.395 |
8.395 |
8.395 |
8.395 |
8.395 |
0.0 (0.0%)
|
0 |
| 5 Nov 2014 |
USD |
8.395 |
8.395 |
8.395 |
8.395 |
8.395 |
+0.005 (+0.06%)
|
105 |
| 4 Nov 2014 |
USD |
8.25 |
8.39 |
8.25 |
8.39 |
8.39 |
+0.19 (+2.32%)
|
430 |
| 3 Nov 2014 |
USD |
8.495 |
8.495 |
8.2 |
8.2 |
8.2 |
-0.1 (-1.20%)
|
488 |
| 31 Oct 2014 |
USD |
8.3 |
8.3 |
8.3 |
8.3 |
8.3 |
+0.15 (+1.84%)
|
122 |
| 30 Oct 2014 |
USD |
8.15 |
8.15 |
8.15 |
8.15 |
8.15 |
0.0 (0.0%)
|
1,000 |
