MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Oct 2014 |
USD |
8.15 |
8.15 |
8.15 |
8.15 |
8.15 |
0.0 (0.0%)
|
0 |
28 Oct 2014 |
USD |
8.15 |
8.15 |
8.15 |
8.15 |
8.15 |
0.0 (0.0%)
|
0 |
27 Oct 2014 |
USD |
8.15 |
8.15 |
8.15 |
8.15 |
8.15 |
0.0 (0.0%)
|
0 |
24 Oct 2014 |
USD |
8.15 |
8.15 |
8.15 |
8.15 |
8.15 |
0.0 (0.0%)
|
0 |
23 Oct 2014 |
USD |
8.15 |
8.15 |
8.15 |
8.15 |
8.15 |
0.0 (0.0%)
|
172 |
22 Oct 2014 |
USD |
8.15 |
8.2975 |
8.15 |
8.15 |
8.15 |
0.0 (0.0%)
|
70,120 |
21 Oct 2014 |
USD |
8.405 |
8.405 |
8.15 |
8.15 |
8.15 |
+0.06 (+0.74%)
|
10,960 |
20 Oct 2014 |
USD |
8.1 |
8.1 |
8.09 |
8.09 |
8.09 |
+0.08 (+1.00%)
|
1,000 |
17 Oct 2014 |
USD |
8.01 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0 (0.0%)
|
0 |
16 Oct 2014 |
USD |
8.005 |
8.01 |
8 |
8.01 |
8.01 |
-0.005 (-0.06%)
|
5,365 |
15 Oct 2014 |
USD |
8.02 |
8.02 |
8.015 |
8.015 |
8.015 |
-0.18 (-2.20%)
|
200 |
14 Oct 2014 |
USD |
8.195 |
8.195 |
8.195 |
8.195 |
8.195 |
0.0 (0.0%)
|
0 |
13 Oct 2014 |
USD |
8.195 |
8.195 |
8.195 |
8.195 |
8.195 |
0.0 (0.0%)
|
0 |
10 Oct 2014 |
USD |
8.2 |
8.2 |
8.195 |
8.195 |
8.195 |
-0.005 (-0.06%)
|
901 |
9 Oct 2014 |
USD |
8.2 |
8.2 |
8.2 |
8.2 |
8.2 |
-0.2 (-2.38%)
|
79,241 |
8 Oct 2014 |
USD |
8.4 |
8.4 |
8.4 |
8.4 |
8.4 |
+0.1 (+1.20%)
|
1,988 |
7 Oct 2014 |
USD |
8.3 |
8.3 |
8.3 |
8.3 |
8.3 |
0.0 (0.0%)
|
0 |
6 Oct 2014 |
USD |
8.3 |
8.32 |
8.3 |
8.3 |
8.3 |
+0.1 (+1.22%)
|
10,567 |
3 Oct 2014 |
USD |
8.2 |
8.2 |
8.195 |
8.2 |
8.2 |
0.0 (0.0%)
|
524,835 |
2 Oct 2014 |
USD |
8.3 |
8.3 |
8.2 |
8.2 |
8.2 |
0.0 (0.0%)
|
2,250 |
1 Oct 2014 |
USD |
8.2 |
8.2 |
8.2 |
8.2 |
8.2 |
0.0 (0.0%)
|
102 |
30 Sep 2014 |
USD |
8.2 |
8.22 |
8.2 |
8.2 |
8.2 |
+0.1 (+1.23%)
|
12,609 |
29 Sep 2014 |
USD |
8.1 |
8.1 |
8.1 |
8.1 |
8.1 |
0.0 (0.0%)
|
0 |
26 Sep 2014 |
USD |
8.1 |
8.1 |
8.095 |
8.1 |
8.1 |
-0.05 (-0.61%)
|
6,739 |
25 Sep 2014 |
USD |
8.15 |
8.15 |
8.15 |
8.15 |
8.15 |
0.0 (0.0%)
|
7,000 |
24 Sep 2014 |
USD |
8 |
8.1697 |
8 |
8.15 |
8.15 |
-0.05 (-0.61%)
|
10,001 |
23 Sep 2014 |
USD |
8.195 |
8.2 |
8.195 |
8.2 |
8.2 |
0.0 (0.0%)
|
14 |
22 Sep 2014 |
USD |
8.2 |
8.2 |
8.2 |
8.2 |
8.2 |
0.0 (0.0%)
|
0 |
19 Sep 2014 |
USD |
8.2 |
8.205 |
8.2 |
8.2 |
8.2 |
0.0 (0.0%)
|
9,476 |
18 Sep 2014 |
USD |
8.2 |
8.2 |
8.1995 |
8.2 |
8.2 |
0.0 (0.0%)
|
63,229 |