MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Sep 2014 |
USD |
8.19 |
8.205 |
8.19 |
8.2 |
8.2 |
0.0 (0.0%)
|
11,017 |
| 16 Sep 2014 |
USD |
8.2 |
8.2 |
8.2 |
8.2 |
8.2 |
-0.05 (-0.61%)
|
10,100 |
| 15 Sep 2014 |
USD |
8.5 |
8.5 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
27,834 |
| 12 Sep 2014 |
USD |
8.25 |
8.25 |
8.2323 |
8.25 |
8.25 |
+0.25 (+3.13%)
|
67,016 |
| 11 Sep 2014 |
USD |
8 |
8 |
7.95 |
8 |
8 |
0.0 (0.0%)
|
7,023 |
| 10 Sep 2014 |
USD |
7.985 |
8 |
7.985 |
8 |
8 |
0.0 (0.0%)
|
13,800 |
| 9 Sep 2014 |
USD |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
| 8 Sep 2014 |
USD |
8.005 |
8.005 |
8 |
8 |
8 |
-0.445 (-5.27%)
|
13,676 |
| 5 Sep 2014 |
USD |
7.905 |
8.445 |
7.9 |
8.445 |
8.445 |
+0.645 (+8.27%)
|
6,412 |
| 4 Sep 2014 |
USD |
7.795 |
7.8 |
7.795 |
7.8 |
7.8 |
-0.27 (-3.35%)
|
1,999 |
| 3 Sep 2014 |
USD |
8.49 |
8.49 |
8.07 |
8.07 |
8.07 |
-0.49 (-5.72%)
|
1,236 |
| 2 Sep 2014 |
USD |
8.015 |
8.56 |
8.015 |
8.56 |
8.56 |
-0.19 (-2.17%)
|
5,445 |
| 1 Sep 2014 |
USD |
8.75 |
8.75 |
8.75 |
8.75 |
8.75 |
0.0 (0.0%)
|
0 |
| 29 Aug 2014 |
USD |
8.305 |
8.75 |
8.3 |
8.75 |
8.75 |
+0.53 (+6.45%)
|
7,901 |
| 28 Aug 2014 |
USD |
8.445 |
8.5 |
8 |
8.22 |
8.22 |
-0.26 (-3.07%)
|
30,347 |
| 27 Aug 2014 |
USD |
8 |
8.48 |
7.95 |
8.48 |
8.48 |
+0.49 (+6.13%)
|
4,335 |
| 26 Aug 2014 |
USD |
7.995 |
8 |
7.5 |
7.99 |
7.99 |
+0.49 (+6.53%)
|
55,119 |
| 22 Aug 2014 |
USD |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
| 21 Aug 2014 |
USD |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
-0.495 (-6.19%)
|
4,512 |
| 20 Aug 2014 |
USD |
7.995 |
7.995 |
7.995 |
7.995 |
7.995 |
0.0 (0.0%)
|
0 |
| 19 Aug 2014 |
USD |
7.995 |
7.995 |
7.995 |
7.995 |
7.995 |
0.0 (0.0%)
|
0 |
| 18 Aug 2014 |
USD |
7.995 |
7.995 |
7.995 |
7.995 |
7.995 |
0.0 (0.0%)
|
0 |
| 15 Aug 2014 |
USD |
7.995 |
7.995 |
7.995 |
7.995 |
7.995 |
-0.005 (-0.06%)
|
12 |
| 14 Aug 2014 |
USD |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
| 13 Aug 2014 |
USD |
7.755 |
8 |
7.75 |
8 |
8 |
0.0 (0.0%)
|
9,147 |
| 12 Aug 2014 |
USD |
8.14 |
8.485 |
7.995 |
8 |
8 |
-0.5 (-5.88%)
|
10,745 |
| 11 Aug 2014 |
USD |
8.745 |
8.75 |
8.185 |
8.5 |
8.5 |
-0.25 (-2.86%)
|
6,984 |
| 8 Aug 2014 |
USD |
8.75 |
8.75 |
8.75 |
8.75 |
8.75 |
0.0 (0.0%)
|
0 |
| 7 Aug 2014 |
USD |
8.75 |
8.75 |
8.75 |
8.75 |
8.75 |
+0.25 (+2.94%)
|
526 |
| 6 Aug 2014 |
USD |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
-0.25 (-2.86%)
|
20,308 |
