MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2014 |
USD |
8.75 |
8.75 |
8.75 |
8.75 |
8.75 |
0.0 (0.0%)
|
22,028 |
| 4 Aug 2014 |
USD |
8.75 |
8.75 |
8.75 |
8.75 |
8.75 |
0.0 (0.0%)
|
0 |
| 1 Aug 2014 |
USD |
8.995 |
9 |
8.75 |
8.75 |
8.75 |
-0.25 (-2.78%)
|
187,856 |
| 31 Jul 2014 |
USD |
8.995 |
9.0041 |
8.69 |
9 |
9 |
0.0 (0.0%)
|
20,308 |
| 30 Jul 2014 |
USD |
9 |
9 |
9 |
9 |
9 |
0.0 (0.0%)
|
47,910 |
| 29 Jul 2014 |
USD |
8.8 |
9 |
8.8 |
9 |
9 |
0.0 (0.0%)
|
23,313 |
| 28 Jul 2014 |
USD |
9 |
9 |
9 |
9 |
9 |
-0.045 (-0.50%)
|
22,000 |
| 25 Jul 2014 |
USD |
9.045 |
9.045 |
7.62 |
9.045 |
9.045 |
-0.055 (-0.60%)
|
23,026 |
| 24 Jul 2014 |
USD |
9.105 |
9.105 |
9.1 |
9.1 |
9.1 |
0.0 (0.0%)
|
11,787 |
| 23 Jul 2014 |
USD |
9.1 |
9.1 |
9.1 |
9.1 |
9.1 |
-0.2 (-2.15%)
|
2,140 |
| 22 Jul 2014 |
USD |
9.3 |
9.3 |
9.3 |
9.3 |
9.3 |
+0.03 (+0.32%)
|
20,418 |
| 21 Jul 2014 |
USD |
9.3 |
9.3 |
9.27 |
9.27 |
9.27 |
-0.235 (-2.47%)
|
2,710 |
| 18 Jul 2014 |
USD |
9.505 |
9.505 |
9.505 |
9.505 |
9.505 |
0.0 (0.0%)
|
0 |
| 17 Jul 2014 |
USD |
9.8 |
9.895 |
9.505 |
9.505 |
9.505 |
-0.295 (-3.01%)
|
49,064 |
| 16 Jul 2014 |
USD |
9.755 |
9.9 |
9.755 |
9.8 |
9.8 |
-0.195 (-1.95%)
|
55,150 |
| 15 Jul 2014 |
USD |
9.995 |
9.995 |
9.995 |
9.995 |
9.995 |
+0.005 (+0.05%)
|
100 |
| 14 Jul 2014 |
USD |
9.99 |
9.99 |
9.99 |
9.99 |
9.99 |
0.0 (0.0%)
|
0 |
| 11 Jul 2014 |
USD |
9.99 |
9.99 |
9.99 |
9.99 |
9.99 |
0.0 (0.0%)
|
0 |
| 10 Jul 2014 |
USD |
10 |
10 |
9.99 |
9.99 |
9.99 |
+0.24 (+2.46%)
|
2,016 |
| 9 Jul 2014 |
USD |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
0.0 (0.0%)
|
0 |
| 8 Jul 2014 |
USD |
9.75 |
9.75 |
9.745 |
9.75 |
9.75 |
0.0 (0.0%)
|
10,443 |
| 7 Jul 2014 |
USD |
9.555 |
9.75 |
9.555 |
9.75 |
9.75 |
+0.25 (+2.63%)
|
1,766 |
| 4 Jul 2014 |
USD |
9.5 |
9.505 |
9.5 |
9.5 |
9.5 |
-0.015 (-0.16%)
|
3,625 |
| 3 Jul 2014 |
USD |
9.515 |
9.515 |
9.5 |
9.515 |
9.515 |
-0.085 (-0.89%)
|
22,114 |
| 2 Jul 2014 |
USD |
9.595 |
9.6 |
9.595 |
9.6 |
9.6 |
+0.35 (+3.78%)
|
15,758 |
| 1 Jul 2014 |
USD |
9.495 |
9.495 |
9.25 |
9.25 |
9.25 |
-0.245 (-2.58%)
|
9,118 |
| 30 Jun 2014 |
USD |
9.495 |
9.495 |
9.495 |
9.495 |
9.495 |
+0.495 (+5.50%)
|
400 |
| 27 Jun 2014 |
USD |
9 |
9.02 |
8.15 |
9 |
9 |
0.0 (0.0%)
|
18,733 |
| 26 Jun 2014 |
USD |
8.005 |
9 |
8.005 |
9 |
9 |
-0.5 (-5.26%)
|
616 |
| 25 Jun 2014 |
USD |
9.495 |
9.5 |
9.495 |
9.5 |
9.5 |
+0.2 (+2.15%)
|
1,487 |
