MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jun 2014 |
USD |
9.745 |
9.745 |
9.295 |
9.3 |
9.3 |
-0.45 (-4.62%)
|
10,304 |
23 Jun 2014 |
USD |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
0.0 (0.0%)
|
0 |
20 Jun 2014 |
USD |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
0.0 (0.0%)
|
0 |
19 Jun 2014 |
USD |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
+0.755 (+8.39%)
|
531 |
18 Jun 2014 |
USD |
8.995 |
8.995 |
8.995 |
8.995 |
8.995 |
0.0 (0.0%)
|
0 |
17 Jun 2014 |
USD |
8.98 |
8.995 |
8.98 |
8.995 |
8.995 |
+0.005 (+0.06%)
|
2,468 |
16 Jun 2014 |
USD |
8.99 |
8.99 |
8.99 |
8.99 |
8.99 |
+0.49 (+5.76%)
|
20 |
13 Jun 2014 |
USD |
8.505 |
8.505 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
66,408 |
12 Jun 2014 |
USD |
8.505 |
8.505 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
29,001 |
11 Jun 2014 |
USD |
8.5 |
8.505 |
8 |
8.5 |
8.5 |
0.0 (0.0%)
|
142,536 |
10 Jun 2014 |
USD |
8.505 |
8.505 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
54,259 |
9 Jun 2014 |
USD |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
6 Jun 2014 |
USD |
8.61 |
8.7 |
8.5 |
8.5 |
8.5 |
-0.25 (-2.86%)
|
29,077 |
5 Jun 2014 |
USD |
8.75 |
8.75 |
8.75 |
8.75 |
8.75 |
+0.5 (+6.06%)
|
1,000 |
4 Jun 2014 |
USD |
8 |
8.25 |
8 |
8.25 |
8.25 |
+0.255 (+3.19%)
|
2,000 |
3 Jun 2014 |
USD |
7.995 |
7.995 |
7.995 |
7.995 |
7.995 |
0.0 (0.0%)
|
0 |
2 Jun 2014 |
USD |
7.995 |
7.995 |
7.995 |
7.995 |
7.995 |
0.0 (0.0%)
|
0 |
30 May 2014 |
USD |
7.995 |
7.995 |
7.995 |
7.995 |
7.995 |
0.0 (0.0%)
|
0 |
29 May 2014 |
USD |
8 |
8.015 |
7.995 |
7.995 |
7.995 |
-0.255 (-3.09%)
|
3,000 |
28 May 2014 |
USD |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
0 |
27 May 2014 |
USD |
8.255 |
8.26 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
5,058 |
23 May 2014 |
USD |
8 |
8.25 |
8 |
8.25 |
8.25 |
+0.25 (+3.13%)
|
1,250 |
22 May 2014 |
USD |
7.75 |
8 |
7.75 |
8 |
8 |
+0.495 (+6.60%)
|
295,638 |
21 May 2014 |
USD |
7.5 |
7.505 |
7.5 |
7.505 |
7.505 |
+0.305 (+4.24%)
|
10,842 |
20 May 2014 |
USD |
7.2 |
7.2 |
7.2 |
7.2 |
7.2 |
0.0 (0.0%)
|
0 |
19 May 2014 |
USD |
7.2 |
7.2 |
7.2 |
7.2 |
7.2 |
+0.1 (+1.41%)
|
1,836 |
16 May 2014 |
USD |
7.1 |
7.1 |
7.1 |
7.1 |
7.1 |
-0.005 (-0.07%)
|
204 |
15 May 2014 |
USD |
7.105 |
7.105 |
7.105 |
7.105 |
7.105 |
0.0 (0.0%)
|
0 |
14 May 2014 |
USD |
7.025 |
7.505 |
7.025 |
7.105 |
7.105 |
+0.345 (+5.10%)
|
10,311 |
13 May 2014 |
USD |
6.5 |
6.76 |
6.5 |
6.76 |
6.76 |
+0.46 (+7.30%)
|
64,175 |