MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 May 2014 |
USD |
6.3 |
6.3 |
6.3 |
6.3 |
6.3 |
0.0 (0.0%)
|
74,408 |
9 May 2014 |
USD |
6.3 |
6.3 |
6.3 |
6.3 |
6.3 |
0.0 (0.0%)
|
694,000 |
8 May 2014 |
USD |
6.3 |
6.3 |
6.3 |
6.3 |
6.3 |
+0.1 (+1.61%)
|
141,657 |
7 May 2014 |
USD |
6.305 |
6.31 |
6.2 |
6.2 |
6.2 |
-0.005 (-0.08%)
|
2,952 |
6 May 2014 |
USD |
6.205 |
6.205 |
6.205 |
6.205 |
6.205 |
+0.005 (+0.08%)
|
800 |
2 May 2014 |
USD |
6.2 |
6.2 |
6.2 |
6.2 |
6.2 |
0.0 (0.0%)
|
1,258 |
1 May 2014 |
USD |
5.52 |
6.5033 |
5.52 |
6.2 |
6.2 |
+0.035 (+0.57%)
|
66,874 |
30 Apr 2014 |
USD |
6.165 |
6.165 |
6.165 |
6.165 |
6.165 |
0.0 (0.0%)
|
0 |
29 Apr 2014 |
USD |
6.165 |
6.165 |
6.165 |
6.165 |
6.165 |
0.0 (0.0%)
|
0 |
28 Apr 2014 |
USD |
6.165 |
6.165 |
6.165 |
6.165 |
6.165 |
0.0 (0.0%)
|
0 |
25 Apr 2014 |
USD |
6.165 |
6.165 |
6.165 |
6.165 |
6.165 |
0.0 (0.0%)
|
0 |
24 Apr 2014 |
USD |
6.25 |
6.455 |
6.145 |
6.165 |
6.165 |
-0.135 (-2.14%)
|
44,114 |
23 Apr 2014 |
USD |
6.5 |
6.5 |
6.295 |
6.3 |
6.3 |
-0.2 (-3.08%)
|
73,664 |
22 Apr 2014 |
USD |
6.305 |
6.5 |
6.3 |
6.5 |
6.5 |
-0.5 (-7.14%)
|
4,271 |
17 Apr 2014 |
USD |
7 |
7 |
7 |
7 |
7 |
-0.23 (-3.18%)
|
20,000 |
16 Apr 2014 |
USD |
7.23 |
7.23 |
7.23 |
7.23 |
7.23 |
-0.57 (-7.31%)
|
140 |
15 Apr 2014 |
USD |
7.905 |
7.91 |
7.8 |
7.8 |
7.8 |
-0.2 (-2.50%)
|
2,387 |
14 Apr 2014 |
USD |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
11 Apr 2014 |
USD |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
10 Apr 2014 |
USD |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
9 Apr 2014 |
USD |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
8 Apr 2014 |
USD |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
0 |
7 Apr 2014 |
USD |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
147 |
4 Apr 2014 |
USD |
8.395 |
8.395 |
8 |
8 |
8 |
-0.4 (-4.76%)
|
358 |
3 Apr 2014 |
USD |
8.4 |
8.4 |
8.4 |
8.4 |
8.4 |
+0.01 (+0.12%)
|
179 |
2 Apr 2014 |
USD |
8.4 |
8.4 |
8.39 |
8.39 |
8.39 |
-0.11 (-1.29%)
|
5,376 |
1 Apr 2014 |
USD |
8.515 |
8.515 |
8.5 |
8.5 |
8.5 |
+0.01 (+0.12%)
|
1,839 |
31 Mar 2014 |
USD |
8.49 |
8.49 |
8.49 |
8.49 |
8.49 |
0.0 (0.0%)
|
0 |
28 Mar 2014 |
USD |
8.49 |
8.49 |
8.49 |
8.49 |
8.49 |
0.0 (0.0%)
|
0 |
27 Mar 2014 |
USD |
8.49 |
8.49 |
8.49 |
8.49 |
8.49 |
0.0 (0.0%)
|
0 |