MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2014 |
USD |
10 |
10 |
10 |
10 |
10 |
-1.25 (-11.11%)
|
40,000 |
| 11 Feb 2014 |
USD |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 (0.0%)
|
0 |
| 10 Feb 2014 |
USD |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 (0.0%)
|
0 |
| 7 Feb 2014 |
USD |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 (0.0%)
|
0 |
| 6 Feb 2014 |
USD |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 (0.0%)
|
0 |
| 5 Feb 2014 |
USD |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 (0.0%)
|
0 |
| 4 Feb 2014 |
USD |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 (0.0%)
|
0 |
| 3 Feb 2014 |
USD |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 (0.0%)
|
0 |
| 31 Jan 2014 |
USD |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 (0.0%)
|
0 |
| 30 Jan 2014 |
USD |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 (0.0%)
|
0 |
| 29 Jan 2014 |
USD |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 (0.0%)
|
0 |
| 28 Jan 2014 |
USD |
11.29 |
11.3 |
11.25 |
11.25 |
11.25 |
-0.05 (-0.44%)
|
3,089 |
| 27 Jan 2014 |
USD |
11.3 |
11.3 |
11.3 |
11.3 |
11.3 |
0.0 (0.0%)
|
0 |
| 24 Jan 2014 |
USD |
11.3 |
11.3 |
11.3 |
11.3 |
11.3 |
0.0 (0.0%)
|
0 |
| 23 Jan 2014 |
USD |
11.3 |
11.3 |
11.3 |
11.3 |
11.3 |
0.0 (0.0%)
|
0 |
| 22 Jan 2014 |
USD |
11.3 |
11.3 |
11.3 |
11.3 |
11.3 |
0.0 (0.0%)
|
0 |
| 21 Jan 2014 |
USD |
11.3 |
11.3 |
11.3 |
11.3 |
11.3 |
0.0 (0.0%)
|
0 |
| 20 Jan 2014 |
USD |
11.3 |
11.3 |
11.3 |
11.3 |
11.3 |
0.0 (0.0%)
|
0 |
| 17 Jan 2014 |
USD |
11.25 |
11.3 |
11.2 |
11.3 |
11.3 |
+0.05 (+0.44%)
|
13,704 |
| 16 Jan 2014 |
USD |
11.29 |
11.3 |
11.25 |
11.25 |
11.25 |
-0.05 (-0.44%)
|
50,254 |
| 15 Jan 2014 |
USD |
11.3 |
11.3 |
11.3 |
11.3 |
11.3 |
0.0 (0.0%)
|
0 |
| 14 Jan 2014 |
USD |
11.3 |
11.3 |
11.3 |
11.3 |
11.3 |
0.0 (0.0%)
|
7,485 |
| 13 Jan 2014 |
USD |
11.3 |
11.3 |
11.3 |
11.3 |
11.3 |
+0.3 (+2.73%)
|
2,393 |
| 10 Jan 2014 |
USD |
10.99 |
11 |
10.99 |
11 |
11 |
0.0 (0.0%)
|
26,887 |
| 9 Jan 2014 |
USD |
10.99 |
11 |
10.986 |
11 |
11 |
0.0 (0.0%)
|
6,522 |
| 8 Jan 2014 |
USD |
11.19 |
11.3 |
11 |
11 |
11 |
-0.2 (-1.79%)
|
442,314 |
| 7 Jan 2014 |
USD |
11.2 |
11.2 |
11.2 |
11.2 |
11.2 |
0.0 (0.0%)
|
0 |
| 6 Jan 2014 |
USD |
11.26 |
11.26 |
11.2 |
11.2 |
11.2 |
+0.05 (+0.45%)
|
5,090 |
| 3 Jan 2014 |
USD |
11.15 |
11.15 |
11.15 |
11.15 |
11.15 |
-0.15 (-1.33%)
|
150,000 |
| 2 Jan 2014 |
USD |
11.29 |
11.3 |
11.28 |
11.3 |
11.3 |
0.0 (0.0%)
|
2,776 |
