MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jun 2021 |
USD |
9.6 |
9.6 |
8.2 |
9.4 |
9.4 |
-0.25 (-2.59%)
|
3,823 |
17 Jun 2021 |
USD |
9.65 |
9.65 |
9.65 |
9.65 |
9.65 |
-0.05 (-0.52%)
|
300 |
16 Jun 2021 |
USD |
9.7 |
9.7 |
9.7 |
9.7 |
9.7 |
0.0 (0.0%)
|
0 |
15 Jun 2021 |
USD |
9.7 |
9.7 |
9.7 |
9.7 |
9.7 |
-0.1 (-1.02%)
|
100 |
14 Jun 2021 |
USD |
9.5 |
9.85 |
8.7 |
9.8 |
9.8 |
+0.3 (+3.16%)
|
21,637 |
11 Jun 2021 |
USD |
9.5 |
9.5 |
9.45 |
9.5 |
9.5 |
0.0 (0.0%)
|
23,951 |
10 Jun 2021 |
USD |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
4,400 |
9 Jun 2021 |
USD |
9.5 |
10 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
6,416 |
8 Jun 2021 |
USD |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
2,400 |
7 Jun 2021 |
USD |
9.3 |
9.5 |
9.3 |
9.5 |
9.5 |
0.0 (0.0%)
|
13,690 |
4 Jun 2021 |
USD |
9.45 |
9.5 |
9.45 |
9.5 |
9.5 |
+0.05 (+0.53%)
|
1,960 |
3 Jun 2021 |
USD |
9.45 |
9.45 |
9.45 |
9.45 |
9.45 |
-0.05 (-0.53%)
|
1,023 |
2 Jun 2021 |
USD |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
+0.35 (+3.83%)
|
15 |
1 Jun 2021 |
USD |
8.1 |
9.2 |
8.1 |
9.15 |
9.15 |
+0.35 (+3.98%)
|
3,372 |
28 May 2021 |
USD |
8.7 |
8.9 |
8.7 |
8.8 |
8.8 |
+0.15 (+1.73%)
|
3,307 |
27 May 2021 |
USD |
8.75 |
8.75 |
8.65 |
8.65 |
8.65 |
+0.1 (+1.17%)
|
429 |
26 May 2021 |
USD |
8.45 |
8.55 |
8.4 |
8.55 |
8.55 |
+0.1 (+1.18%)
|
2,205 |
25 May 2021 |
USD |
8.5 |
8.5 |
8.45 |
8.45 |
8.45 |
-0.05 (-0.59%)
|
765 |
24 May 2021 |
USD |
8 |
8.5 |
8 |
8.5 |
8.5 |
+0.05 (+0.59%)
|
4,170 |
21 May 2021 |
USD |
8.4 |
8.45 |
8.35 |
8.45 |
8.45 |
+0.65 (+8.33%)
|
5,790 |
20 May 2021 |
USD |
8.6 |
8.6 |
7.8 |
7.8 |
7.8 |
-0.6 (-7.14%)
|
9,202 |
19 May 2021 |
USD |
8.55 |
8.55 |
8.35 |
8.4 |
8.4 |
-0.1 (-1.18%)
|
3,604 |
18 May 2021 |
USD |
8.4 |
8.5 |
8.4 |
8.5 |
8.5 |
+0.15 (+1.80%)
|
5,456 |
17 May 2021 |
USD |
8.55 |
8.55 |
8.3 |
8.35 |
8.35 |
-0.2 (-2.34%)
|
17,736 |
14 May 2021 |
USD |
8.5 |
8.6418 |
8.5 |
8.55 |
8.55 |
-0.25 (-2.84%)
|
32,929 |
13 May 2021 |
USD |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
+0.3 (+3.53%)
|
156 |
12 May 2021 |
USD |
8.55 |
8.55 |
8.05 |
8.5 |
8.5 |
-0.1 (-1.16%)
|
2,230 |
11 May 2021 |
USD |
8.6 |
8.6 |
8.5 |
8.6 |
8.6 |
0.0 (0.0%)
|
11,784 |
10 May 2021 |
USD |
8.35 |
8.6 |
8.25 |
8.6 |
8.6 |
+0.3 (+3.61%)
|
2,234 |
7 May 2021 |
USD |
8.15 |
8.3 |
8.15 |
8.3 |
8.3 |
+0.3 (+3.75%)
|
5,626 |