MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Dec 2013 |
USD |
11.29 |
11.3 |
11.29 |
11.3 |
11.3 |
+0.02 (+0.18%)
|
4,876 |
30 Dec 2013 |
USD |
11.3 |
11.3 |
11.15 |
11.28 |
11.28 |
-0.02 (-0.18%)
|
313,837 |
27 Dec 2013 |
USD |
11.3 |
11.3 |
11.3 |
11.3 |
11.3 |
0.0 (0.0%)
|
0 |
24 Dec 2013 |
USD |
11.3 |
11.3 |
11.3 |
11.3 |
11.3 |
0.0 (0.0%)
|
0 |
23 Dec 2013 |
USD |
11.3 |
11.3226 |
11.3 |
11.3 |
11.3 |
-0.05 (-0.44%)
|
58,872 |
20 Dec 2013 |
USD |
11.35 |
11.35 |
11.35 |
11.35 |
11.35 |
0.0 (0.0%)
|
40 |
19 Dec 2013 |
USD |
11.35 |
11.35 |
11.35 |
11.35 |
11.35 |
0.0 (0.0%)
|
0 |
18 Dec 2013 |
USD |
11.35 |
11.35 |
11.35 |
11.35 |
11.35 |
0.0 (0.0%)
|
0 |
17 Dec 2013 |
USD |
11.29 |
11.4 |
11.29 |
11.35 |
11.35 |
+0.1 (+0.89%)
|
1,608 |
16 Dec 2013 |
USD |
11.49 |
11.5 |
11.25 |
11.25 |
11.25 |
-0.25 (-2.17%)
|
209,443 |
13 Dec 2013 |
USD |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
12 Dec 2013 |
USD |
11.35 |
11.5 |
10.51 |
11.5 |
11.5 |
0.0 (0.0%)
|
625 |
11 Dec 2013 |
USD |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
10 Dec 2013 |
USD |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
9 Dec 2013 |
USD |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
6 Dec 2013 |
USD |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
5 Dec 2013 |
USD |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
+0.17 (+1.50%)
|
2,500 |
4 Dec 2013 |
USD |
11.33 |
11.33 |
11.33 |
11.33 |
11.33 |
0.0 (0.0%)
|
214 |
3 Dec 2013 |
USD |
11.33 |
11.33 |
11.33 |
11.33 |
11.33 |
0.0 (0.0%)
|
0 |
2 Dec 2013 |
USD |
11.12 |
11.33 |
11.12 |
11.33 |
11.33 |
-0.12 (-1.05%)
|
962 |
29 Nov 2013 |
USD |
11.45 |
11.45 |
11.45 |
11.45 |
11.45 |
0.0 (0.0%)
|
0 |
28 Nov 2013 |
USD |
11.45 |
11.45 |
11.45 |
11.45 |
11.45 |
0.0 (0.0%)
|
0 |
27 Nov 2013 |
USD |
11.51 |
11.51 |
11.45 |
11.45 |
11.45 |
+0.19 (+1.69%)
|
4,800 |
26 Nov 2013 |
USD |
11.26 |
11.26 |
11.26 |
11.26 |
11.26 |
-0.49 (-4.17%)
|
486 |
25 Nov 2013 |
USD |
11.75 |
11.75 |
11.75 |
11.75 |
11.75 |
0.0 (0.0%)
|
0 |
22 Nov 2013 |
USD |
11.75 |
11.75 |
11.75 |
11.75 |
11.75 |
0.0 (0.0%)
|
0 |
21 Nov 2013 |
USD |
11.75 |
11.75 |
11.75 |
11.75 |
11.75 |
0.0 (0.0%)
|
1 |
20 Nov 2013 |
USD |
11.6 |
11.75 |
11.58 |
11.75 |
11.75 |
+0.34 (+2.98%)
|
3,777 |
19 Nov 2013 |
USD |
11.41 |
11.41 |
11.41 |
11.41 |
11.41 |
-0.59 (-4.92%)
|
1,630 |
18 Nov 2013 |
USD |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |