MD MEDICAL GROUP IN-GDR REGS Recent Share Price (LSE:MDMG)

LSE:MDMG - MD Medical Group Investments PLC MD MEDICAL GROUP IN-GDR REGS
Sector: Health Care, Industry: Health Care Facilities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2013	USD	12	12	12	12	12	0.0 (0.0%)	0
14 Nov 2013	USD	12	12	12	12	12	0.0 (0.0%)	0
13 Nov 2013	USD	12	12	12	12	12	0.0 (0.0%)	0
12 Nov 2013	USD	12	12	12	12	12	0.0 (0.0%)	0
11 Nov 2013	USD	12	12	12	12	12	0.0 (0.0%)	0
8 Nov 2013	USD	12	12	12	12	12	0.0 (0.0%)	0
7 Nov 2013	USD	12	12	12	12	12	0.0 (0.0%)	100,000
6 Nov 2013	USD	12	12	12	12	12	0.0 (0.0%)	0
5 Nov 2013	USD	12	12	12	12	12	0.0 (0.0%)	104,150
4 Nov 2013	USD	12	12	12	12	12	0.0 (0.0%)	0
1 Nov 2013	USD	11.89	12	11.89	12	12	0.0 (0.0%)	11,900
31 Oct 2013	USD	12	12	12	12	12	0.0 (0.0%)	227,386
30 Oct 2013	USD	11.79	12	11.4	12	12	0.0 (0.0%)	72,452
29 Oct 2013	USD	12	12	12	12	12	0.0 (0.0%)	0
28 Oct 2013	USD	12	12	12	12	12	0.0 (0.0%)	0
25 Oct 2013	USD	12	12	12	12	12	0.0 (0.0%)	0
24 Oct 2013	USD	12	12	12	12	12	0.0 (0.0%)	0
23 Oct 2013	USD	12	12	12	12	12	0.0 (0.0%)	0
22 Oct 2013	USD	12	12	12	12	12	0.0 (0.0%)	0
21 Oct 2013	USD	12	12	12	12	12	0.0 (0.0%)	0
18 Oct 2013	USD	12	12	11.996	12	12	0.0 (0.0%)	6,675
17 Oct 2013	USD	12	12	12	12	12	0.0 (0.0%)	0
16 Oct 2013	USD	11.99	12	11.99	12	12	-0.4 (-3.23%)	739
15 Oct 2013	USD	12.4	12.4	12.4	12.4	12.4	0.0 (0.0%)	0
14 Oct 2013	USD	12.4	12.4	12.4	12.4	12.4	0.0 (0.0%)	0
11 Oct 2013	USD	12.5	12.5	12.4	12.4	12.4	-0.1 (-0.80%)	3,333
10 Oct 2013	USD	12	13	11	12.5	12.5	+0.16 (+1.30%)	7,267
9 Oct 2013	USD	12.39	12.39	12.34	12.34	12.34	-0.18 (-1.44%)	950
8 Oct 2013	USD	12.15	12.52	12	12.52	12.52	+0.12 (+0.97%)	164
7 Oct 2013	USD	12.4	12.4	12.4	12.4	12.4	-0.12 (-0.96%)	25,925