MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Oct 2013 |
USD |
12.52 |
12.52 |
12.52 |
12.52 |
12.52 |
0.0 (0.0%)
|
0 |
3 Oct 2013 |
USD |
12.52 |
12.52 |
12.52 |
12.52 |
12.52 |
0.0 (0.0%)
|
0 |
2 Oct 2013 |
USD |
12.59 |
12.6 |
12.5 |
12.52 |
12.52 |
-0.08 (-0.63%)
|
6,606 |
1 Oct 2013 |
USD |
12.6 |
12.6 |
12.6 |
12.6 |
12.6 |
0.0 (0.0%)
|
0 |
30 Sep 2013 |
USD |
12.6 |
12.6 |
12.6 |
12.6 |
12.6 |
0.0 (0.0%)
|
0 |
27 Sep 2013 |
USD |
12.6 |
12.6 |
12.6 |
12.6 |
12.6 |
0.0 (0.0%)
|
2,000 |
26 Sep 2013 |
USD |
12.6 |
12.6 |
12.6 |
12.6 |
12.6 |
-0.7 (-5.26%)
|
10,000 |
25 Sep 2013 |
USD |
13.3 |
13.3 |
13.3 |
13.3 |
13.3 |
0.0 (0.0%)
|
0 |
24 Sep 2013 |
USD |
13.3 |
13.3 |
13.3 |
13.3 |
13.3 |
+0.55 (+4.31%)
|
0 |
23 Sep 2013 |
USD |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
-0.55 (-4.14%)
|
20,315 |
20 Sep 2013 |
USD |
13.3 |
13.3 |
13.3 |
13.3 |
13.3 |
0.0 (0.0%)
|
0 |
19 Sep 2013 |
USD |
13.3 |
13.3 |
13.3 |
13.3 |
13.3 |
0.0 (0.0%)
|
0 |
18 Sep 2013 |
USD |
13.3 |
13.3 |
13.3 |
13.3 |
13.3 |
0.0 (0.0%)
|
0 |
17 Sep 2013 |
USD |
13.29 |
13.3 |
13.29 |
13.3 |
13.3 |
-0.7 (-5%)
|
7,942 |
16 Sep 2013 |
USD |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
0 |
13 Sep 2013 |
USD |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
0 |
12 Sep 2013 |
USD |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
0 |
11 Sep 2013 |
USD |
13.75 |
14 |
13.75 |
14 |
14 |
0.0 (0.0%)
|
15,000 |
10 Sep 2013 |
USD |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
0 |
9 Sep 2013 |
USD |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
2,700 |
6 Sep 2013 |
USD |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
0 |
5 Sep 2013 |
USD |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
0 |
4 Sep 2013 |
USD |
13.99 |
14 |
13.99 |
14 |
14 |
-0.5 (-3.45%)
|
5,976 |
3 Sep 2013 |
USD |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
2 Sep 2013 |
USD |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
+4.49 (+44.86%)
|
11,000 |
30 Aug 2013 |
USD |
10.01 |
10.01 |
10.01 |
10.01 |
10.01 |
-4.49 (-30.97%)
|
214 |
29 Aug 2013 |
USD |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
28 Aug 2013 |
USD |
15 |
15 |
14.49 |
14.5 |
14.5 |
-0.54 (-3.59%)
|
52,791 |
27 Aug 2013 |
USD |
15.1 |
15.5 |
15 |
15.04 |
15.04 |
-0.06 (-0.40%)
|
11,293 |
23 Aug 2013 |
USD |
15.1 |
15.1 |
15.1 |
15.1 |
15.1 |
0.0 (0.0%)
|
0 |