MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2013 |
USD |
15 |
15.1 |
15 |
15.1 |
15.1 |
-0.55 (-3.51%)
|
2,155 |
| 21 Aug 2013 |
USD |
15.65 |
15.65 |
15.65 |
15.65 |
15.65 |
0.0 (0.0%)
|
3,041 |
| 20 Aug 2013 |
USD |
15.65 |
15.65 |
15.65 |
15.65 |
15.65 |
0.0 (0.0%)
|
0 |
| 19 Aug 2013 |
USD |
15.65 |
15.65 |
15.65 |
15.65 |
15.65 |
0.0 (0.0%)
|
0 |
| 16 Aug 2013 |
USD |
15.65 |
15.65 |
15.65 |
15.65 |
15.65 |
+0.65 (+4.33%)
|
1,043 |
| 15 Aug 2013 |
USD |
15.5 |
15.5 |
15 |
15 |
15 |
+0.5 (+3.45%)
|
10,050 |
| 14 Aug 2013 |
USD |
15.5 |
15.5 |
14.5 |
14.5 |
14.5 |
-1 (-6.45%)
|
352 |
| 13 Aug 2013 |
USD |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
-0.5 (-3.13%)
|
480 |
| 12 Aug 2013 |
USD |
15.5 |
16 |
15.5 |
16 |
16 |
0.0 (0.0%)
|
21,168 |
| 9 Aug 2013 |
USD |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
| 8 Aug 2013 |
USD |
16 |
16 |
15.5 |
16 |
16 |
0.0 (0.0%)
|
28,785 |
| 7 Aug 2013 |
USD |
16 |
16 |
16 |
16 |
16 |
+0.15 (+0.95%)
|
2 |
| 6 Aug 2013 |
USD |
16 |
16 |
15.85 |
15.85 |
15.85 |
-0.15 (-0.94%)
|
1,769 |
| 5 Aug 2013 |
USD |
16 |
16 |
16 |
16 |
16 |
+0.5 (+3.23%)
|
464 |
| 2 Aug 2013 |
USD |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
| 1 Aug 2013 |
USD |
16 |
16 |
15.5 |
15.5 |
15.5 |
-0.5 (-3.13%)
|
1,615 |
| 31 Jul 2013 |
USD |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
| 30 Jul 2013 |
USD |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
| 29 Jul 2013 |
USD |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
253 |
| 26 Jul 2013 |
USD |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
| 25 Jul 2013 |
USD |
16 |
16 |
15.6 |
16 |
16 |
+0.5 (+3.23%)
|
70,701 |
| 24 Jul 2013 |
USD |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
-0.3 (-1.90%)
|
2,864 |
| 23 Jul 2013 |
USD |
15.8 |
15.8 |
15.8 |
15.8 |
15.8 |
+0.25 (+1.61%)
|
16,774 |
| 22 Jul 2013 |
USD |
15.55 |
15.55 |
15.55 |
15.55 |
15.55 |
0.0 (0.0%)
|
0 |
| 19 Jul 2013 |
USD |
15.55 |
15.55 |
15.55 |
15.55 |
15.55 |
0.0 (0.0%)
|
0 |
| 18 Jul 2013 |
USD |
15.55 |
15.55 |
15.55 |
15.55 |
15.55 |
0.0 (0.0%)
|
279 |
| 17 Jul 2013 |
USD |
15.55 |
15.55 |
15.55 |
15.55 |
15.55 |
0.0 (0.0%)
|
0 |
| 16 Jul 2013 |
USD |
15.55 |
15.55 |
15.55 |
15.55 |
15.55 |
0.0 (0.0%)
|
0 |
| 15 Jul 2013 |
USD |
15.55 |
15.55 |
15.55 |
15.55 |
15.55 |
0.0 (0.0%)
|
0 |
| 12 Jul 2013 |
USD |
15.55 |
15.55 |
15.55 |
15.55 |
15.55 |
0.0 (0.0%)
|
0 |
