MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2013 |
USD |
15.55 |
15.55 |
15.55 |
15.55 |
15.55 |
0.0 (0.0%)
|
0 |
| 10 Jul 2013 |
USD |
15.5 |
15.55 |
15.45 |
15.55 |
15.55 |
+0.05 (+0.32%)
|
3,595 |
| 9 Jul 2013 |
USD |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
+0.3 (+1.97%)
|
202 |
| 8 Jul 2013 |
USD |
15.2 |
15.2 |
15.2 |
15.2 |
15.2 |
0.0 (0.0%)
|
59,116 |
| 5 Jul 2013 |
USD |
15.2 |
15.2 |
15.2 |
15.2 |
15.2 |
0.0 (0.0%)
|
11,996 |
| 4 Jul 2013 |
USD |
15.2 |
15.2 |
15.15 |
15.2 |
15.2 |
+0.2 (+1.33%)
|
35,321 |
| 3 Jul 2013 |
USD |
15.15 |
15.15 |
15 |
15 |
15 |
-0.15 (-0.99%)
|
1,395 |
| 2 Jul 2013 |
USD |
14.5 |
15.2 |
14.5 |
15.15 |
15.15 |
+0.65 (+4.48%)
|
9,946 |
| 1 Jul 2013 |
USD |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
-0.5 (-3.33%)
|
0 |
| 28 Jun 2013 |
USD |
15 |
15 |
15 |
15 |
15 |
+0.5 (+3.45%)
|
3,603 |
| 27 Jun 2013 |
USD |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
585 |
| 26 Jun 2013 |
USD |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 25 Jun 2013 |
USD |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 24 Jun 2013 |
USD |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
| 21 Jun 2013 |
USD |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
7,675 |
| 20 Jun 2013 |
USD |
15 |
15.64 |
14.5 |
14.5 |
14.5 |
-0.75 (-4.92%)
|
2,552 |
| 19 Jun 2013 |
USD |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
+0.75 (+5.17%)
|
10,000 |
| 18 Jun 2013 |
USD |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
-1 (-6.45%)
|
764 |
| 17 Jun 2013 |
USD |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
-0.4 (-2.52%)
|
3,212 |
| 14 Jun 2013 |
USD |
15.9 |
15.9 |
15.9 |
15.9 |
15.9 |
0.0 (0.0%)
|
0 |
| 13 Jun 2013 |
USD |
15.9 |
15.9 |
15.9 |
15.9 |
15.9 |
+0.9 (+6%)
|
748 |
| 12 Jun 2013 |
USD |
15 |
15 |
15 |
15 |
15 |
-0.9 (-5.66%)
|
3,125 |
| 11 Jun 2013 |
USD |
15.9 |
15.9 |
15.9 |
15.9 |
15.9 |
0.0 (0.0%)
|
0 |
| 10 Jun 2013 |
USD |
16 |
16 |
15.9 |
15.9 |
15.9 |
0.0 (0.0%)
|
14,947 |
| 7 Jun 2013 |
USD |
15.9 |
15.9 |
15.9 |
15.9 |
15.9 |
+0.15 (+0.95%)
|
1,145 |
| 6 Jun 2013 |
USD |
15.75 |
15.75 |
15.75 |
15.75 |
15.75 |
0.0 (0.0%)
|
1,000 |
| 5 Jun 2013 |
USD |
15.5 |
15.75 |
15.5 |
15.75 |
15.75 |
-0.4 (-2.48%)
|
3,442 |
| 4 Jun 2013 |
USD |
16.2 |
16.2 |
16.15 |
16.15 |
16.15 |
0.0 (0.0%)
|
452 |
| 3 Jun 2013 |
USD |
16.15 |
16.15 |
16.15 |
16.15 |
16.15 |
-0.85 (-5%)
|
914 |
| 31 May 2013 |
USD |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
