MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2013 |
USD |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
| 29 May 2013 |
USD |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
| 28 May 2013 |
USD |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
| 24 May 2013 |
USD |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
| 23 May 2013 |
USD |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
| 22 May 2013 |
USD |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
3,379 |
| 21 May 2013 |
USD |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
| 20 May 2013 |
USD |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
6,073 |
| 17 May 2013 |
USD |
16.8 |
17 |
16.8 |
17 |
17 |
+0.1 (+0.59%)
|
9,958 |
| 16 May 2013 |
USD |
16.9 |
16.9 |
16.9 |
16.9 |
16.9 |
-0.1 (-0.59%)
|
1,847 |
| 15 May 2013 |
USD |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
4,600 |
| 14 May 2013 |
USD |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
3,000 |
| 13 May 2013 |
USD |
17 |
17.1 |
17 |
17 |
17 |
0.0 (0.0%)
|
11,592 |
| 10 May 2013 |
USD |
17 |
17.05 |
16.9 |
17 |
17 |
-0.2 (-1.16%)
|
19,641 |
| 9 May 2013 |
USD |
17.2 |
17.2 |
17.2 |
17.2 |
17.2 |
0.0 (0.0%)
|
13,536 |
| 8 May 2013 |
USD |
17.2 |
17.2 |
17.05 |
17.2 |
17.2 |
+0.2 (+1.18%)
|
10,608 |
| 7 May 2013 |
USD |
17.2 |
17.2 |
17 |
17 |
17 |
0.0 (0.0%)
|
1,688 |
| 3 May 2013 |
USD |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
14,356 |
| 2 May 2013 |
USD |
15.9 |
17 |
15.9 |
17 |
17 |
-0.5 (-2.86%)
|
689 |
| 30 Apr 2013 |
USD |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
+0.3 (+1.74%)
|
178 |
| 29 Apr 2013 |
USD |
17.2 |
17.2 |
17 |
17.2 |
17.2 |
+0.2 (+1.18%)
|
39,642 |
| 26 Apr 2013 |
USD |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
11,050 |
| 25 Apr 2013 |
USD |
17 |
17 |
16.5 |
17 |
17 |
+1 (+6.25%)
|
5,557 |
| 24 Apr 2013 |
USD |
16 |
16 |
16 |
16 |
16 |
-1 (-5.88%)
|
1,301 |
| 19 Apr 2013 |
USD |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
499 |
| 17 Apr 2013 |
USD |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
894 |
| 15 Apr 2013 |
USD |
17 |
17 |
17 |
17 |
17 |
-0.25 (-1.45%)
|
1,793 |
| 12 Apr 2013 |
USD |
17 |
17.25 |
17 |
17.25 |
17.25 |
+0.25 (+1.47%)
|
7,830 |
| 11 Apr 2013 |
USD |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
692 |
| 8 Apr 2013 |
USD |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
4,803 |
