MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Feb 2013 |
USD |
16 |
16 |
15 |
15.5 |
15.5 |
-0.5 (-3.13%)
|
8,546 |
7 Feb 2013 |
USD |
16 |
16 |
16 |
16 |
16 |
+1.01 (+6.74%)
|
14,211 |
6 Feb 2013 |
USD |
15 |
16 |
14.99 |
14.99 |
14.99 |
0.0 (0.0%)
|
4,670 |
5 Feb 2013 |
USD |
14.99 |
15 |
14.99 |
14.99 |
14.99 |
0.0 (0.0%)
|
31,266 |
4 Feb 2013 |
USD |
14.73 |
15 |
14.5 |
14.99 |
14.99 |
+0.39 (+2.67%)
|
5,927 |
1 Feb 2013 |
USD |
14.5 |
15 |
14.5 |
14.6 |
14.6 |
+0.1 (+0.69%)
|
15,194 |
31 Jan 2013 |
USD |
14.25 |
15 |
14.25 |
14.5 |
14.5 |
+0.25 (+1.75%)
|
26,211 |
30 Jan 2013 |
USD |
14.5 |
14.8 |
14 |
14.25 |
14.25 |
+0.35 (+2.52%)
|
16,622 |
29 Jan 2013 |
USD |
13.9 |
13.9 |
13.9 |
13.9 |
13.9 |
+0.4 (+2.96%)
|
13,017 |
25 Jan 2013 |
USD |
14 |
14 |
13 |
13.5 |
13.5 |
-0.5 (-3.57%)
|
724 |
24 Jan 2013 |
USD |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
1,000 |
21 Jan 2013 |
USD |
13 |
14 |
13 |
14 |
14 |
-0.5 (-3.45%)
|
7,408 |
18 Jan 2013 |
USD |
13.5 |
14.5 |
13.5 |
14.5 |
14.5 |
+1.85 (+14.62%)
|
42,844 |
17 Jan 2013 |
USD |
12.65 |
12.65 |
12.65 |
12.65 |
12.65 |
-0.35 (-2.69%)
|
364 |
16 Jan 2013 |
USD |
13 |
13.9 |
12.5 |
13 |
13 |
+0.5 (+4%)
|
51,622 |
15 Jan 2013 |
USD |
12.5 |
12.75 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
65,910 |
14 Jan 2013 |
USD |
12.49 |
12.5 |
12 |
12.5 |
12.5 |
+0.01 (+0.08%)
|
125,742 |
11 Jan 2013 |
USD |
12.49 |
12.49 |
12.49 |
12.49 |
12.49 |
0.0 (0.0%)
|
472 |
10 Jan 2013 |
USD |
12 |
12.49 |
12 |
12.49 |
12.49 |
0.0 (0.0%)
|
771 |
9 Jan 2013 |
USD |
12.49 |
12.49 |
12.49 |
12.49 |
12.49 |
0.0 (0.0%)
|
1,149 |
8 Jan 2013 |
USD |
12 |
12.49 |
12 |
12.49 |
12.49 |
+0.496 (+4.14%)
|
41,773 |
7 Jan 2013 |
USD |
12 |
12 |
11.994 |
11.994 |
11.994 |
-0.006 (-0.05%)
|
161,084 |
4 Jan 2013 |
USD |
12 |
12 |
12 |
12 |
12 |
-0.2 (-1.64%)
|
7,515 |
3 Jan 2013 |
USD |
12.2 |
12.2 |
12 |
12.2 |
12.2 |
0.0 (0.0%)
|
29,573 |
2 Jan 2013 |
USD |
11.75 |
12.5 |
11.75 |
12.2 |
12.2 |
-0.27 (-2.17%)
|
15,420 |
31 Dec 2012 |
USD |
12.47 |
12.47 |
12.47 |
12.47 |
12.47 |
+0.02 (+0.16%)
|
5,000 |
28 Dec 2012 |
USD |
12 |
12.45 |
12 |
12.45 |
12.45 |
+0.45 (+3.75%)
|
271 |
27 Dec 2012 |
USD |
12 |
12.48 |
12 |
12 |
12 |
0.0 (0.0%)
|
42,769 |
21 Dec 2012 |
USD |
12.49 |
12.5 |
11.51 |
12 |
12 |
-0.49 (-3.92%)
|
8,162 |
19 Dec 2012 |
USD |
13 |
13 |
12.49 |
12.49 |
12.49 |
+0.74 (+6.30%)
|
5,100 |