MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Dec 2012 |
USD |
12.44 |
12.44 |
11.75 |
11.75 |
11.75 |
+0.25 (+2.17%)
|
44,260 |
17 Dec 2012 |
USD |
11.5 |
11.5 |
11.3 |
11.5 |
11.5 |
+0.25 (+2.22%)
|
737,610 |
13 Dec 2012 |
USD |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 (0.0%)
|
3,469 |
12 Dec 2012 |
USD |
11.35 |
11.5 |
11.1 |
11.25 |
11.25 |
0.0 (0.0%)
|
498,937 |
10 Dec 2012 |
USD |
11.26 |
11.76 |
11.25 |
11.25 |
11.25 |
-0.15 (-1.32%)
|
660 |
7 Dec 2012 |
USD |
11.65 |
11.65 |
11.4 |
11.4 |
11.4 |
-0.1 (-0.87%)
|
11,000 |
6 Dec 2012 |
USD |
11.25 |
11.8 |
11.25 |
11.5 |
11.5 |
-0.25 (-2.13%)
|
37,179 |
5 Dec 2012 |
USD |
12 |
12 |
11.75 |
11.75 |
11.75 |
-0.25 (-2.08%)
|
175,679 |
3 Dec 2012 |
USD |
12 |
12 |
12 |
12 |
12 |
+0.05 (+0.42%)
|
120 |
30 Nov 2012 |
USD |
11.95 |
11.95 |
11.95 |
11.95 |
11.95 |
+0.55 (+4.82%)
|
10,500 |
29 Nov 2012 |
USD |
11.4 |
11.4 |
11.4 |
11.4 |
11.4 |
0.0 (0.0%)
|
273 |
28 Nov 2012 |
USD |
11.5 |
11.5 |
11.4 |
11.4 |
11.4 |
-0.1 (-0.87%)
|
4,373 |
27 Nov 2012 |
USD |
11.75 |
11.75 |
11.2 |
11.5 |
11.5 |
+0.3 (+2.68%)
|
26,969 |
26 Nov 2012 |
USD |
11.49 |
11.49 |
11.2 |
11.2 |
11.2 |
-0.05 (-0.44%)
|
2,200 |
23 Nov 2012 |
USD |
10.15 |
11.49 |
10.15 |
11.25 |
11.25 |
+0.1 (+0.90%)
|
1,980 |
22 Nov 2012 |
USD |
11.4 |
11.4 |
10.4 |
11.15 |
11.15 |
-0.32 (-2.79%)
|
2,733 |
21 Nov 2012 |
USD |
11.4 |
11.49 |
10.5 |
11.47 |
11.47 |
-0.03 (-0.26%)
|
5,805 |
20 Nov 2012 |
USD |
11.05 |
11.75 |
11.05 |
11.5 |
11.5 |
-0.5 (-4.17%)
|
17,319 |
19 Nov 2012 |
USD |
12 |
12 |
12 |
12 |
12 |
+0.01 (+0.08%)
|
106,327 |
16 Nov 2012 |
USD |
12.2 |
12.2 |
11.06 |
11.99 |
11.99 |
-0.01 (-0.08%)
|
1,741 |
15 Nov 2012 |
USD |
12.4 |
12.4 |
12 |
12 |
12 |
-0.2 (-1.64%)
|
438 |
14 Nov 2012 |
USD |
12.2 |
12.2 |
12.2 |
12.2 |
12.2 |
0.0 (0.0%)
|
2,269 |
13 Nov 2012 |
USD |
12.2 |
12.2 |
12.2 |
12.2 |
12.2 |
0.0 (0.0%)
|
3,263 |
12 Nov 2012 |
USD |
12.2 |
12.3 |
12.2 |
12.2 |
12.2 |
+0.216 (+1.80%)
|
44,731 |
9 Nov 2012 |
USD |
12.2 |
12.2 |
11.9837 |
11.9837 |
11.9837 |
-0.216 (-1.77%)
|
1,820,497 |
8 Nov 2012 |
USD |
12 |
12.3 |
12 |
12.2 |
12.2 |
-0.15 (-1.21%)
|
236,655 |
7 Nov 2012 |
USD |
12 |
12.35 |
12 |
12.35 |
12.35 |
+0.05 (+0.41%)
|
89,105 |
6 Nov 2012 |
USD |
12.3 |
12.5 |
12.3 |
12.3 |
12.3 |
-0.2 (-1.60%)
|
22,686 |
5 Nov 2012 |
USD |
12.3 |
12.5 |
12.3 |
12.5 |
12.5 |
+0.2 (+1.63%)
|
1,751 |
1 Nov 2012 |
USD |
12.4 |
12.5 |
12.3 |
12.3 |
12.3 |
-0.03 (-0.24%)
|
46,428 |