MD MEDICAL GROUP IN-GDR REGS Recent Share Price (LSE:MDMG)

LSE:MDMG - MD Medical Group Investments PLC MD MEDICAL GROUP IN-GDR REGS
Sector: Health Care, Industry: Health Care Facilities

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2021	USD	7.95	8	7.95	8	8	+0.1 (+1.27%)	84
5 May 2021	USD	7.95	8.4	7.8	7.9	7.9	+0.2 (+2.60%)	2,653
4 May 2021	USD	7.9	7.9	7.7	7.7	7.7	-0.3 (-3.75%)	101
3 May 2021	USD	8	8	8	8	8	0.0 (0.0%)	0
30 Apr 2021	USD	8.3	8.5	8	8	8	-0.25 (-3.03%)	16,373
29 Apr 2021	USD	8.3	8.5	8.2	8.25	8.25	0.0 (0.0%)	11,357
28 Apr 2021	USD	8.35	8.4	8.25	8.25	8.25	-0.05 (-0.60%)	10,534
27 Apr 2021	USD	7.55	8.35	7.45	8.3	8.3	+1 (+13.70%)	58,397
26 Apr 2021	USD	7.5	7.7	7.3	7.3	7.3	0.0 (0.0%)	4,931
23 Apr 2021	USD	7.65	7.75	7.3	7.3	7.3	-0.3 (-3.95%)	4,709
22 Apr 2021	USD	7.1	7.7	7.1	7.6	7.6	+0.05 (+0.66%)	5,787
21 Apr 2021	USD	7.65	7.7	7.4	7.55	7.55	-0.1 (-1.31%)	21,537
20 Apr 2021	USD	7.75	7.75	7.55	7.65	7.65	0.0 (0.0%)	2,147
19 Apr 2021	USD	7.75	7.75	7.6	7.65	7.65	-0.1 (-1.29%)	143,324
16 Apr 2021	USD	7.65	7.75	7.65	7.75	7.75	+0.05 (+0.65%)	4,491
15 Apr 2021	USD	7.65	7.7	7.65	7.7	7.7	-0.1 (-1.28%)	5,859
14 Apr 2021	USD	7.8	7.8	7.75	7.8	7.8	+0.05 (+0.65%)	3,162
13 Apr 2021	USD	7.7	7.75	7.7	7.75	7.75	0.0 (0.0%)	1,703
12 Apr 2021	USD	7.75	7.8	7.65	7.75	7.75	+0.05 (+0.65%)	15,691
9 Apr 2021	USD	7.75	7.75	7.7	7.7	7.7	-0.05 (-0.65%)	3,922
8 Apr 2021	USD	7.7	7.75	7.7	7.75	7.75	+0.1 (+1.31%)	17,426
7 Apr 2021	USD	7.5	7.7	7.5	7.65	7.65	-0.05 (-0.65%)	120,201
6 Apr 2021	USD	7.7	7.7	7.15	7.7	7.7	+0.25 (+3.36%)	20,450
1 Apr 2021	USD	7.4	7.5	7.4	7.45	7.45	+0.05 (+0.68%)	3,760
31 Mar 2021	USD	7.2	7.55	7.2	7.4	7.4	+0.05 (+0.68%)	17,156
30 Mar 2021	USD	7.3	7.5	7.3	7.35	7.35	0.0 (0.0%)	264,404
29 Mar 2021	USD	8.2	8.2	7.35	7.35	7.35	-0.05 (-0.68%)	276,729
26 Mar 2021	USD	7.5	7.6	7.4	7.4	7.4	0.0 (0.0%)	202,932
25 Mar 2021	USD	7.2	7.4	7.2	7.4	7.4	+0.25 (+3.50%)	8,198
24 Mar 2021	USD	7.15	7.6	7.1	7.15	7.15	+0.05 (+0.70%)	14,245