MD MEDICAL GROUP IN-GDR REGS
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2021 |
USD |
7.05 |
7.15 |
7 |
7.1 |
7.1 |
+0.05 (+0.71%)
|
31,474 |
| 22 Mar 2021 |
USD |
7.05 |
7.1 |
7 |
7.05 |
7.05 |
+0.2 (+2.92%)
|
7,299 |
| 19 Mar 2021 |
USD |
6.9 |
6.9 |
6.8 |
6.85 |
6.85 |
-0.1 (-1.44%)
|
3,848 |
| 18 Mar 2021 |
USD |
7 |
7 |
6.9 |
6.95 |
6.95 |
0.0 (0.0%)
|
2,463 |
| 17 Mar 2021 |
USD |
6.95 |
6.95 |
6.95 |
6.95 |
6.95 |
+0.1 (+1.46%)
|
1,664 |
| 16 Mar 2021 |
USD |
6.85 |
7 |
6.85 |
6.85 |
6.85 |
-0.1 (-1.44%)
|
7,602 |
| 15 Mar 2021 |
USD |
7.1 |
7.1 |
6.9 |
6.95 |
6.95 |
0.0 (0.0%)
|
8,118 |
| 12 Mar 2021 |
USD |
6.95 |
7 |
6.8 |
6.95 |
6.95 |
0.0 (0.0%)
|
34,682 |
| 11 Mar 2021 |
USD |
7.1 |
7.1 |
6.95 |
6.95 |
6.95 |
-0.05 (-0.71%)
|
8,522 |
| 10 Mar 2021 |
USD |
6.95 |
7.05 |
6.95 |
7 |
7 |
+0.15 (+2.19%)
|
1,151 |
| 9 Mar 2021 |
USD |
6.95 |
7 |
6.85 |
6.85 |
6.85 |
-0.05 (-0.72%)
|
1,420 |
| 8 Mar 2021 |
USD |
7 |
7 |
6.9 |
6.9 |
6.9 |
-0.05 (-0.72%)
|
547 |
| 5 Mar 2021 |
USD |
7.05 |
7.05 |
6.85 |
6.95 |
6.95 |
-0.15 (-2.11%)
|
42,910 |
| 4 Mar 2021 |
USD |
6.95 |
7.1 |
6.95 |
7.1 |
7.1 |
+0.15 (+2.16%)
|
27,937 |
| 3 Mar 2021 |
USD |
7 |
7 |
6.9 |
6.95 |
6.95 |
+0.05 (+0.72%)
|
139,357 |
| 2 Mar 2021 |
USD |
6.9 |
7 |
6.8 |
6.9 |
6.9 |
-0.25 (-3.50%)
|
23,410 |
| 1 Mar 2021 |
USD |
6.85 |
7.15 |
6.8 |
7.15 |
7.15 |
+0.5 (+7.52%)
|
46,464 |
| 26 Feb 2021 |
USD |
6.75 |
6.9 |
6.65 |
6.65 |
6.65 |
-0.35 (-5%)
|
35,123 |
| 25 Feb 2021 |
USD |
7 |
7 |
6.95 |
7 |
7 |
0.0 (0.0%)
|
3,340 |
| 24 Feb 2021 |
USD |
7.4 |
7.4 |
6.85 |
7 |
7 |
+0.1 (+1.45%)
|
26,239 |
| 23 Feb 2021 |
USD |
6.95 |
6.95 |
6.9 |
6.9 |
6.9 |
-0.45 (-6.12%)
|
2,206 |
| 22 Feb 2021 |
USD |
7.35 |
7.4 |
7.35 |
7.35 |
7.35 |
+0.45 (+6.52%)
|
6,230 |
| 19 Feb 2021 |
USD |
6.85 |
6.95 |
6.85 |
6.9 |
6.9 |
+0.05 (+0.73%)
|
9,834 |
| 18 Feb 2021 |
USD |
6.75 |
6.95 |
6.75 |
6.85 |
6.85 |
+0.3 (+4.58%)
|
519 |
| 17 Feb 2021 |
USD |
6.65 |
6.85 |
6.4 |
6.55 |
6.55 |
-0.1 (-1.50%)
|
1,664 |
| 16 Feb 2021 |
USD |
6.65 |
6.65 |
6.65 |
6.65 |
6.65 |
0.0 (0.0%)
|
0 |
| 15 Feb 2021 |
USD |
6.65 |
6.65 |
6.65 |
6.65 |
6.65 |
0.0 (0.0%)
|
0 |
| 12 Feb 2021 |
USD |
6.65 |
6.75 |
6.6 |
6.65 |
6.65 |
-0.1 (-1.48%)
|
20,306 |
| 11 Feb 2021 |
USD |
6.6 |
6.75 |
6.6 |
6.75 |
6.75 |
0.0 (0.0%)
|
22,064 |
| 10 Feb 2021 |
USD |
6.7 |
6.8 |
6.7 |
6.75 |
6.75 |
+0.05 (+0.75%)
|
18,266 |
