| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 4.1 | 4.2 | 3.9 | 3.97 | 3.97 | -0.21 (-5.02%) | 387,033 |
| 27 Jan 2021 | USD | 4.37 | 4.37 | 4.02 | 4.18 | 4.18 | -0.21 (-4.78%) | 276,607 |
| 26 Jan 2021 | USD | 4.61 | 4.68 | 4.336 | 4.39 | 4.39 | -0.17 (-3.73%) | 230,795 |
| 25 Jan 2021 | USD | 4.45 | 4.62 | 4.25 | 4.56 | 4.56 | +0.22 (+5.07%) | 427,714 |
| 22 Jan 2021 | USD | 4.38 | 4.4597 | 4.18 | 4.34 | 4.34 | -0.04 (-0.91%) | 469,775 |
| 21 Jan 2021 | USD | 4.51 | 4.62 | 4.34 | 4.38 | 4.38 | -0.02 (-0.45%) | 469,839 |
| 20 Jan 2021 | USD | 4.12 | 4.57 | 4.12 | 4.4 | 4.4 | +0.31 (+7.58%) | 713,158 |
| 19 Jan 2021 | USD | 4.15 | 4.25 | 4.06 | 4.09 | 4.09 | 0.0 (0.0%) | 209,520 |
| 15 Jan 2021 | USD | 4.2 | 4.23 | 4.01 | 4.09 | 4.09 | -0.11 (-2.62%) | 222,798 |
| 14 Jan 2021 | USD | 4.1 | 4.259 | 4.06 | 4.2 | 4.2 | +0.085 (+2.07%) | 122,228 |
| 13 Jan 2021 | USD | 4.33 | 4.33 | 4.05 | 4.115 | 4.115 | -0.115 (-2.72%) | 151,015 |
| 12 Jan 2021 | USD | 4.26 | 4.345 | 4.17 | 4.23 | 4.23 | -0.08 (-1.86%) | 109,905 |
| 11 Jan 2021 | USD | 4.33 | 4.4636 | 4.15 | 4.31 | 4.31 | -0.04 (-0.92%) | 591,984 |
| 8 Jan 2021 | USD | 4.28 | 4.46 | 4.23 | 4.35 | 4.35 | +0.04 (+0.93%) | 102,832 |
| 7 Jan 2021 | USD | 4.19 | 4.57 | 4.19 | 4.31 | 4.31 | +0.17 (+4.11%) | 251,247 |
| 6 Jan 2021 | USD | 4.33 | 4.4306 | 4.02 | 4.14 | 4.14 | -0.19 (-4.39%) | 251,803 |
| 5 Jan 2021 | USD | 4.46 | 4.48 | 4.25 | 4.33 | 4.33 | -0.15 (-3.35%) | 131,042 |
| 4 Jan 2021 | USD | 4.74 | 4.84 | 4.38 | 4.48 | 4.48 | -0.2 (-4.27%) | 178,146 |
| 31 Dec 2020 | USD | 4.9 | 4.9999 | 4.52 | 4.68 | 4.68 | -0.22 (-4.49%) | 191,084 |
| 30 Dec 2020 | USD | 5.15 | 5.31 | 4.8 | 4.9 | 4.9 | +0.22 (+4.70%) | 223,971 |
| 29 Dec 2020 | USD | 5.35 | 5.69 | 4.6601 | 4.68 | 4.68 | -1.29 (-21.61%) | 521,226 |
| 28 Dec 2020 | USD | 4.676 | 6.84 | 4.676 | 5.97 | 5.97 | +1.32 (+28.39%) | 791,839 |
| 24 Dec 2020 | USD | 4.45 | 4.78 | 4.364 | 4.65 | 4.65 | +0.43 (+10.19%) | 333,426 |
| 23 Dec 2020 | USD | 4.13 | 4.25 | 3.78 | 4.22 | 4.22 | +0.37 (+9.61%) | 526,462 |
| 22 Dec 2020 | USD | 3.79 | 3.87 | 3.7 | 3.85 | 3.85 | +0.05 (+1.32%) | 183,510 |
| 21 Dec 2020 | USD | 3.82 | 3.86 | 3.75 | 3.8 | 3.8 | -0.07 (-1.81%) | 231,345 |
| 18 Dec 2020 | USD | 4.68 | 4.68 | 3.7 | 3.87 | 3.87 | +0.07 (+1.84%) | 1,300,276 |
| 17 Dec 2020 | USD | 3.875 | 3.9099 | 3.75 | 3.8 | 3.8 | -0.02 (-0.52%) | 94,258 |
| 16 Dec 2020 | USD | 3.79 | 3.8656 | 3.73 | 3.82 | 3.82 | -0.03 (-0.78%) | 40,372 |
| 15 Dec 2020 | USD | 3.89 | 3.94 | 3.77 | 3.85 | 3.85 | +0.03 (+0.79%) | 63,385 |
