USX:MDNAF - Medicenna Therapeutics Corp Medicenna Therapeutics Corp
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Jan 2021 USD 4.33 4.4636 4.15 4.31 4.31 -0.04 (-0.92%) 591,984
8 Jan 2021 USD 4.28 4.46 4.23 4.35 4.35 +0.04 (+0.93%) 102,832
7 Jan 2021 USD 4.19 4.57 4.19 4.31 4.31 +0.17 (+4.11%) 251,247
6 Jan 2021 USD 4.33 4.4306 4.02 4.14 4.14 -0.19 (-4.39%) 251,803
5 Jan 2021 USD 4.46 4.48 4.25 4.33 4.33 -0.15 (-3.35%) 131,042
4 Jan 2021 USD 4.74 4.84 4.38 4.48 4.48 -0.2 (-4.27%) 178,146
31 Dec 2020 USD 4.9 4.9999 4.52 4.68 4.68 -0.22 (-4.49%) 191,084
30 Dec 2020 USD 5.15 5.31 4.8 4.9 4.9 +0.22 (+4.70%) 223,971
29 Dec 2020 USD 5.35 5.69 4.6601 4.68 4.68 -1.29 (-21.61%) 521,226
28 Dec 2020 USD 4.676 6.84 4.676 5.97 5.97 +1.32 (+28.39%) 791,839
24 Dec 2020 USD 4.45 4.78 4.364 4.65 4.65 +0.43 (+10.19%) 333,426
23 Dec 2020 USD 4.13 4.25 3.78 4.22 4.22 +0.37 (+9.61%) 526,462
22 Dec 2020 USD 3.79 3.87 3.7 3.85 3.85 +0.05 (+1.32%) 183,510
21 Dec 2020 USD 3.82 3.86 3.75 3.8 3.8 -0.07 (-1.81%) 231,345
18 Dec 2020 USD 4.68 4.68 3.7 3.87 3.87 +0.07 (+1.84%) 1,300,276
17 Dec 2020 USD 3.875 3.9099 3.75 3.8 3.8 -0.02 (-0.52%) 94,258
16 Dec 2020 USD 3.79 3.8656 3.73 3.82 3.82 -0.03 (-0.78%) 40,372
15 Dec 2020 USD 3.89 3.94 3.77 3.85 3.85 +0.03 (+0.79%) 63,385
14 Dec 2020 USD 3.9 3.9 3.75 3.82 3.82 -0.11 (-2.80%) 51,940
11 Dec 2020 USD 4.06 4.06 3.82 3.93 3.93 -0.07 (-1.75%) 119,342
10 Dec 2020 USD 3.81 4.029 3.79 4 4 +0.25 (+6.67%) 75,316
9 Dec 2020 USD 3.8263 3.93 3.71 3.75 3.75 -0.08 (-2.09%) 86,797
8 Dec 2020 USD 3.95 3.9599 3.75 3.83 3.83 -0.13 (-3.28%) 67,395
7 Dec 2020 USD 3.94 4 3.89 3.96 3.96 +0.1 (+2.59%) 80,553
4 Dec 2020 USD 3.98 4.07 3.85 3.86 3.86 -0.11 (-2.77%) 49,456
3 Dec 2020 USD 3.94 4 3.85 3.97 3.97 +0.035 (+0.88%) 27,595
2 Dec 2020 USD 3.81 3.95 3.75 3.9354 3.9354 +0.085 (+2.22%) 46,122
1 Dec 2020 USD 3.89 3.89 3.83 3.85 3.85 -0.01 (-0.26%) 15,801
30 Nov 2020 USD 3.9 3.9805 3.78 3.86 3.86 -0.05 (-1.28%) 59,065
27 Nov 2020 USD 3.87 3.99 3.87 3.91 3.91 +0.05 (+1.30%) 46,722



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms