| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | USD | 4.9 | 4.9999 | 4.52 | 4.68 | 4.68 | -0.22 (-4.49%) | 191,084 |
| 30 Dec 2020 | USD | 5.15 | 5.31 | 4.8 | 4.9 | 4.9 | +0.22 (+4.70%) | 223,971 |
| 29 Dec 2020 | USD | 5.35 | 5.69 | 4.6601 | 4.68 | 4.68 | -1.29 (-21.61%) | 521,226 |
| 28 Dec 2020 | USD | 4.676 | 6.84 | 4.676 | 5.97 | 5.97 | +1.32 (+28.39%) | 791,839 |
| 24 Dec 2020 | USD | 4.45 | 4.78 | 4.364 | 4.65 | 4.65 | +0.43 (+10.19%) | 333,426 |
| 23 Dec 2020 | USD | 4.13 | 4.25 | 3.78 | 4.22 | 4.22 | +0.37 (+9.61%) | 526,462 |
| 22 Dec 2020 | USD | 3.79 | 3.87 | 3.7 | 3.85 | 3.85 | +0.05 (+1.32%) | 183,510 |
| 21 Dec 2020 | USD | 3.82 | 3.86 | 3.75 | 3.8 | 3.8 | -0.07 (-1.81%) | 231,345 |
| 18 Dec 2020 | USD | 4.68 | 4.68 | 3.7 | 3.87 | 3.87 | +0.07 (+1.84%) | 1,300,276 |
| 17 Dec 2020 | USD | 3.875 | 3.9099 | 3.75 | 3.8 | 3.8 | -0.02 (-0.52%) | 94,258 |
| 16 Dec 2020 | USD | 3.79 | 3.8656 | 3.73 | 3.82 | 3.82 | -0.03 (-0.78%) | 40,372 |
| 15 Dec 2020 | USD | 3.89 | 3.94 | 3.77 | 3.85 | 3.85 | +0.03 (+0.79%) | 63,385 |
| 14 Dec 2020 | USD | 3.9 | 3.9 | 3.75 | 3.82 | 3.82 | -0.11 (-2.80%) | 51,940 |
| 11 Dec 2020 | USD | 4.06 | 4.06 | 3.82 | 3.93 | 3.93 | -0.07 (-1.75%) | 119,342 |
| 10 Dec 2020 | USD | 3.81 | 4.029 | 3.79 | 4 | 4 | +0.25 (+6.67%) | 75,316 |
| 9 Dec 2020 | USD | 3.8263 | 3.93 | 3.71 | 3.75 | 3.75 | -0.08 (-2.09%) | 86,797 |
| 8 Dec 2020 | USD | 3.95 | 3.9599 | 3.75 | 3.83 | 3.83 | -0.13 (-3.28%) | 67,395 |
| 7 Dec 2020 | USD | 3.94 | 4 | 3.89 | 3.96 | 3.96 | +0.1 (+2.59%) | 80,553 |
| 4 Dec 2020 | USD | 3.98 | 4.07 | 3.85 | 3.86 | 3.86 | -0.11 (-2.77%) | 49,456 |
| 3 Dec 2020 | USD | 3.94 | 4 | 3.85 | 3.97 | 3.97 | +0.035 (+0.88%) | 27,595 |
| 2 Dec 2020 | USD | 3.81 | 3.95 | 3.75 | 3.9354 | 3.9354 | +0.085 (+2.22%) | 46,122 |
| 1 Dec 2020 | USD | 3.89 | 3.89 | 3.83 | 3.85 | 3.85 | -0.01 (-0.26%) | 15,801 |
| 30 Nov 2020 | USD | 3.9 | 3.9805 | 3.78 | 3.86 | 3.86 | -0.05 (-1.28%) | 59,065 |
| 27 Nov 2020 | USD | 3.87 | 3.99 | 3.87 | 3.91 | 3.91 | +0.05 (+1.30%) | 46,722 |
| 25 Nov 2020 | USD | 3.82 | 3.91 | 3.7967 | 3.86 | 3.86 | +0.07 (+1.85%) | 51,490 |
| 24 Nov 2020 | USD | 3.76 | 3.79 | 3.7 | 3.79 | 3.79 | +0.04 (+1.07%) | 36,535 |
| 23 Nov 2020 | USD | 3.65 | 3.79 | 3.65 | 3.75 | 3.75 | +0.01 (+0.27%) | 126,931 |
| 20 Nov 2020 | USD | 3.75 | 3.81 | 3.71 | 3.74 | 3.74 | 0.0 (0.0%) | 179,859 |
| 19 Nov 2020 | USD | 3.75 | 3.7614 | 3.722 | 3.74 | 3.74 | -0.01 (-0.27%) | 39,783 |
| 18 Nov 2020 | USD | 3.76 | 3.8099 | 3.7 | 3.75 | 3.75 | +0.02 (+0.54%) | 35,646 |
