Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.9825 | 0.9825 | 0.8686 | 0.8686 | 0.8686 | +0 (+0.02%) | 5,000 |
5 Sep 2018 | USD | 0.8684 | 0.8684 | 0.8684 | 0.8684 | 0.8684 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.8684 | 0.8684 | 0.8684 | 0.8684 | 0.8684 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.8684 | 0.8684 | 0.8684 | 0.8684 | 0.8684 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.8684 | 0.8684 | 0.8684 | 0.8684 | 0.8684 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.8684 | 0.8684 | 0.8684 | 0.8684 | 0.8684 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.8684 | 0.8684 | 0.8684 | 0.8684 | 0.8684 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.857 | 0.8684 | 0.857 | 0.8684 | 0.8684 | +0.044 (+5.39%) | 2,370 |
27 Aug 2018 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.7703 | 0.824 | 0.7703 | 0.824 | 0.824 | -0.141 (-14.59%) | 955 |
21 Aug 2018 | USD | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.9648 | -0.137 (-12.41%) | 600 |
14 Aug 2018 | USD | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 0.0 (0.0%) | 0 |