Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | USD | 1.3032 | 1.3032 | 1.3032 | 1.3032 | 1.3032 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 1.3032 | 1.3032 | 1.3032 | 1.3032 | 1.3032 | -0.321 (-19.77%) | 400 |
1 May 2018 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 1.6244 | 1.6244 | 1.6244 | 1.6244 | 1.6244 | +0.02 (+1.24%) | 1,200 |
6 Apr 2018 | USD | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 1.6045 | 1.6045 | 1.6045 | 1.6045 | 1.6045 | +0.025 (+1.56%) | 1,130 |
2 Apr 2018 | USD | 1.5799 | 1.5799 | 1.5799 | 1.5799 | 1.5799 | -0.1 (-5.96%) | 300 |
30 Mar 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |