Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2018 | USD | 1.4726 | 1.4726 | 1.4726 | 1.4726 | 1.4726 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 1.4726 | 1.4726 | 1.4726 | 1.4726 | 1.4726 | -0.171 (-10.39%) | 500 |
6 Feb 2018 | USD | 1.6433 | 1.6433 | 1.6433 | 1.6433 | 1.6433 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 1.6433 | 1.6433 | 1.6433 | 1.6433 | 1.6433 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 1.6433 | 1.6433 | 1.6433 | 1.6433 | 1.6433 | +0.123 (+8.06%) | 300 |
1 Feb 2018 | USD | 1.5207 | 1.5207 | 1.5207 | 1.5207 | 1.5207 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 1.5207 | 1.5207 | 1.5207 | 1.5207 | 1.5207 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 1.5207 | 1.5207 | 1.5207 | 1.5207 | 1.5207 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 1.5207 | 1.5207 | 1.5207 | 1.5207 | 1.5207 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 1.5207 | 1.5207 | 1.5207 | 1.5207 | 1.5207 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 1.5207 | 1.5207 | 1.5207 | 1.5207 | 1.5207 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 1.5207 | 1.5207 | 1.5207 | 1.5207 | 1.5207 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 1.5207 | 1.5207 | 1.5207 | 1.5207 | 1.5207 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 1.5207 | 1.5207 | 1.5207 | 1.5207 | 1.5207 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 1.5629 | 1.5629 | 1.5207 | 1.5207 | 1.5207 | -0.049 (-3.12%) | 4,750 |
18 Jan 2018 | USD | 1.5697 | 1.5697 | 1.5697 | 1.5697 | 1.5697 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 1.5697 | 1.5697 | 1.5697 | 1.5697 | 1.5697 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 1.5697 | 1.5697 | 1.5697 | 1.5697 | 1.5697 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 1.5697 | 1.5697 | 1.5697 | 1.5697 | 1.5697 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1.5697 | 1.5697 | 1.5697 | 1.5697 | 1.5697 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 1.5697 | 1.5697 | 1.5697 | 1.5697 | 1.5697 | -0.072 (-4.36%) | 800 |
10 Jan 2018 | USD | 1.6413 | 1.6413 | 1.6413 | 1.6413 | 1.6413 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 1.6413 | 1.6413 | 1.6413 | 1.6413 | 1.6413 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 1.6413 | 1.6413 | 1.6413 | 1.6413 | 1.6413 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 1.6413 | 1.6413 | 1.6413 | 1.6413 | 1.6413 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 1.6413 | 1.6413 | 1.6413 | 1.6413 | 1.6413 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 1.6413 | 1.6413 | 1.6413 | 1.6413 | 1.6413 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 1.6413 | 1.6413 | 1.6413 | 1.6413 | 1.6413 | +0.04 (+2.52%) | 606 |
1 Jan 2018 | USD | 1.601 | 1.601 | 1.601 | 1.601 | 1.601 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 1.601 | 1.601 | 1.601 | 1.601 | 1.601 | -0.306 (-16.05%) | 1,200 |