Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2017 | USD | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 2.2396 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 2.2375 | 2.2396 | 2.2375 | 2.2396 | 2.2396 | +0.335 (+17.58%) | 800 |
30 Oct 2017 | USD | 1.9048 | 1.9048 | 1.9048 | 1.9048 | 1.9048 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 1.9048 | 1.9048 | 1.9048 | 1.9048 | 1.9048 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 1.9048 | 1.9048 | 1.9048 | 1.9048 | 1.9048 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 1.9048 | 1.9048 | 1.9048 | 1.9048 | 1.9048 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 1.95 | 1.95 | 1.9048 | 1.9048 | 1.9048 | +0.212 (+12.55%) | 6,000 |
23 Oct 2017 | USD | 1.6924 | 1.6924 | 1.6924 | 1.6924 | 1.6924 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 1.6924 | 1.6924 | 1.6924 | 1.6924 | 1.6924 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 1.6924 | 1.6924 | 1.6924 | 1.6924 | 1.6924 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 1.6924 | 1.6924 | 1.6924 | 1.6924 | 1.6924 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 1.6924 | 1.6924 | 1.6924 | 1.6924 | 1.6924 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 1.6686 | 1.6924 | 1.6686 | 1.6924 | 1.6924 | -0.008 (-0.45%) | 1,200 |
13 Oct 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.006 (+0.37%) | 6,900 |
5 Oct 2017 | USD | 1.6938 | 1.6938 | 1.6938 | 1.6938 | 1.6938 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 1.6957 | 1.6957 | 1.6938 | 1.6938 | 1.6938 | -0.013 (-0.78%) | 1,000 |
3 Oct 2017 | USD | 1.7072 | 1.7072 | 1.7072 | 1.7072 | 1.7072 | +0.057 (+3.44%) | 1,000 |
2 Oct 2017 | USD | 1.6504 | 1.6504 | 1.6504 | 1.6504 | 1.6504 | 0.0 (0.0%) | 0 |