| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 3.9 | 3.9796 | 3.69 | 3.73 | 3.73 | -0.03 (-0.80%) | 111,867 |
| 29 Oct 2020 | USD | 3.765 | 3.85 | 3.745 | 3.76 | 3.76 | -0.04 (-1.05%) | 59,568 |
| 28 Oct 2020 | USD | 3.96 | 4 | 3.78 | 3.8 | 3.8 | -0.2 (-5%) | 68,213 |
| 27 Oct 2020 | USD | 4.0792 | 4.13 | 4 | 4 | 4 | +0.02 (+0.50%) | 59,632 |
| 26 Oct 2020 | USD | 4.2 | 4.2 | 3.9 | 3.98 | 3.98 | -0.18 (-4.33%) | 115,056 |
| 23 Oct 2020 | USD | 4.15 | 4.23 | 4.07 | 4.16 | 4.16 | +0.11 (+2.72%) | 71,096 |
| 22 Oct 2020 | USD | 3.86 | 4.135 | 3.86 | 4.05 | 4.05 | +0.15 (+3.85%) | 113,920 |
| 21 Oct 2020 | USD | 3.89 | 4.0532 | 3.7901 | 3.9 | 3.9 | +0.11 (+2.90%) | 81,388 |
| 20 Oct 2020 | USD | 3.8089 | 4.28 | 3.78 | 3.79 | 3.79 | +0.05 (+1.34%) | 271,623 |
| 19 Oct 2020 | USD | 3.7 | 3.97 | 3.7 | 3.74 | 3.74 | +0.04 (+1.08%) | 65,336 |
| 16 Oct 2020 | USD | 4.26 | 4.3 | 3.7 | 3.7 | 3.7 | -0.25 (-6.33%) | 187,208 |
| 15 Oct 2020 | USD | 4.58 | 4.58 | 3.9 | 3.95 | 3.95 | -0.57 (-12.61%) | 154,260 |
| 14 Oct 2020 | USD | 4.41 | 4.52 | 4.29 | 4.52 | 4.52 | +0.11 (+2.49%) | 20,520 |
| 13 Oct 2020 | USD | 4.65 | 4.65 | 4.4 | 4.41 | 4.41 | -0.345 (-7.26%) | 83,303 |
| 12 Oct 2020 | USD | 4.59 | 4.8 | 4.57 | 4.755 | 4.755 | +0.145 (+3.15%) | 19,555 |
| 9 Oct 2020 | USD | 4.61 | 4.6499 | 4.425 | 4.61 | 4.61 | +0.26 (+5.98%) | 226,663 |
| 8 Oct 2020 | USD | 4.0157 | 4.5 | 4 | 4.35 | 4.35 | +0.33 (+8.21%) | 402,680 |
| 7 Oct 2020 | USD | 3.91 | 4.1 | 3.91 | 4.02 | 4.02 | -0.005 (-0.12%) | 9,142 |
| 6 Oct 2020 | USD | 4.16 | 4.17 | 3.99 | 4.025 | 4.025 | -0.075 (-1.83%) | 22,904 |
| 5 Oct 2020 | USD | 4.01 | 4.1799 | 4.01 | 4.1 | 4.1 | +0.08 (+1.99%) | 8,627 |
| 2 Oct 2020 | USD | 4.1 | 4.13 | 3.9355 | 4.02 | 4.02 | -0.2 (-4.74%) | 10,651 |
| 1 Oct 2020 | USD | 4.17 | 4.22 | 3.997 | 4.22 | 4.22 | +0.08 (+1.93%) | 33,125 |
| 30 Sep 2020 | USD | 3.9 | 4.18 | 3.9 | 4.14 | 4.14 | +0.2 (+5.08%) | 52,123 |
| 29 Sep 2020 | USD | 3.92 | 4.06 | 3.835 | 3.94 | 3.94 | +0.13 (+3.41%) | 15,715 |
| 28 Sep 2020 | USD | 4.14 | 4.14 | 3.782 | 3.81 | 3.81 | -0.217 (-5.39%) | 16,791 |
| 25 Sep 2020 | USD | 3.865 | 4.0269 | 3.7764 | 4.0269 | 4.0269 | +0.267 (+7.10%) | 37,213 |
| 24 Sep 2020 | USD | 3.9434 | 3.9434 | 3.73 | 3.76 | 3.76 | -0.34 (-8.29%) | 31,220 |
| 23 Sep 2020 | USD | 4.07 | 4.1 | 3.82 | 4.1 | 4.1 | -0.05 (-1.19%) | 30,299 |
| 22 Sep 2020 | USD | 4.11 | 4.56 | 4.08 | 4.1495 | 4.1495 | +0.05 (+1.21%) | 78,445 |
| 21 Sep 2020 | USD | 4 | 4.39 | 3.83 | 4.1 | 4.1 | +0.498 (+13.82%) | 148,962 |
