Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 2.68 | 3.19 | 2.613 | 2.925 | 2.925 | +0.397 (+15.70%) | 264,700 |
6 May 2020 | USD | 2.67 | 2.67 | 2.48 | 2.528 | 2.528 | -0.046 (-1.79%) | 30,500 |
5 May 2020 | USD | 2.65 | 2.65 | 2.55 | 2.574 | 2.574 | +0.054 (+2.14%) | 13,700 |
4 May 2020 | USD | 2.338 | 2.594 | 2.29 | 2.52 | 2.52 | +0.13 (+5.44%) | 61,400 |
1 May 2020 | USD | 2.221 | 2.426 | 2.195 | 2.39 | 2.39 | +0.054 (+2.31%) | 38,100 |
30 Apr 2020 | USD | 2.402 | 2.477 | 2.27 | 2.336 | 2.336 | -0.064 (-2.67%) | 29,100 |
29 Apr 2020 | USD | 2.45 | 2.45 | 2.349 | 2.4 | 2.4 | +0.02 (+0.84%) | 95,500 |
28 Apr 2020 | USD | 2.513 | 2.513 | 2.37 | 2.38 | 2.38 | -0.05 (-2.06%) | 16,000 |
27 Apr 2020 | USD | 2.514 | 2.56 | 2.353 | 2.43 | 2.43 | -0.07 (-2.80%) | 92,900 |
24 Apr 2020 | USD | 2.566 | 2.566 | 2.477 | 2.5 | 2.5 | -0.069 (-2.69%) | 52,500 |
23 Apr 2020 | USD | 2.47 | 2.64 | 2.47 | 2.569 | 2.569 | +0.079 (+3.17%) | 77,400 |
22 Apr 2020 | USD | 2.539 | 2.55 | 2.49 | 2.49 | 2.49 | +0.02 (+0.81%) | 29,700 |
21 Apr 2020 | USD | 2.475 | 2.507 | 2.39 | 2.47 | 2.47 | -0.052 (-2.06%) | 38,600 |
20 Apr 2020 | USD | 2.531 | 2.649 | 2.47 | 2.522 | 2.522 | -0.018 (-0.71%) | 20,200 |
17 Apr 2020 | USD | 2.89 | 2.89 | 2.503 | 2.54 | 2.54 | -0.005 (-0.20%) | 34,300 |
16 Apr 2020 | USD | 2.5 | 2.71 | 2.49 | 2.545 | 2.545 | +0.135 (+5.60%) | 26,400 |
15 Apr 2020 | USD | 2.55 | 2.55 | 2.4 | 2.41 | 2.41 | -0.163 (-6.34%) | 47,100 |
14 Apr 2020 | USD | 2.613 | 2.75 | 2.51 | 2.573 | 2.573 | +0.003 (+0.12%) | 43,900 |
13 Apr 2020 | USD | 2.584 | 2.611 | 2.42 | 2.57 | 2.57 | +0.096 (+3.88%) | 162,700 |
9 Apr 2020 | USD | 2.529 | 2.54 | 2.414 | 2.474 | 2.474 | -0.026 (-1.04%) | 43,700 |
8 Apr 2020 | USD | 2.48 | 2.571 | 2.48 | 2.5 | 2.5 | +0.002 (+0.08%) | 16,500 |
7 Apr 2020 | USD | 2.51 | 2.683 | 2.497 | 2.498 | 2.498 | -0.002 (-0.08%) | 23,000 |
6 Apr 2020 | USD | 2.515 | 2.629 | 2.46 | 2.5 | 2.5 | -0.04 (-1.57%) | 48,100 |
3 Apr 2020 | USD | 2.6 | 2.6 | 2.5 | 2.54 | 2.54 | -0.05 (-1.93%) | 9,000 |
2 Apr 2020 | USD | 2.5 | 2.67 | 2.486 | 2.59 | 2.59 | +0.052 (+2.05%) | 10,600 |
1 Apr 2020 | USD | 2.548 | 2.573 | 2.39 | 2.538 | 2.538 | -0.012 (-0.47%) | 34,900 |
31 Mar 2020 | USD | 2.54 | 2.655 | 2.454 | 2.55 | 2.55 | +0.036 (+1.43%) | 105,700 |
30 Mar 2020 | USD | 2.36 | 2.691 | 2.22 | 2.514 | 2.514 | +0.263 (+11.68%) | 123,600 |
27 Mar 2020 | USD | 2.15 | 2.291 | 2.02 | 2.251 | 2.251 | +0.101 (+4.70%) | 117,997 |
26 Mar 2020 | USD | 2.19 | 2.26 | 2.1 | 2.15 | 2.15 | -0.019 (-0.88%) | 181,900 |