Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.5056 | 0.5056 | 0.5056 | 0.5056 | 0.5056 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.5056 | 0.5056 | 0.5056 | 0.5056 | 0.5056 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.5255 | 0.5255 | 0.5056 | 0.5056 | 0.5056 | -0.022 (-4.12%) | 1,000 |
16 Apr 2019 | USD | 0.5273 | 0.5273 | 0.5273 | 0.5273 | 0.5273 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.5273 | 0.5273 | 0.5273 | 0.5273 | 0.5273 | -0.099 (-15.77%) | 1,500 |
12 Apr 2019 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | +0.065 (+11.59%) | 1,000 |
4 Apr 2019 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | +0.002 (+0.36%) | 1,000 |
29 Mar 2019 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 0.559 | -0.053 (-8.62%) | 1,000 |
28 Mar 2019 | USD | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.6117 | +0.073 (+13.55%) | 1,000 |
12 Mar 2019 | USD | 0.5387 | 0.5387 | 0.5387 | 0.5387 | 0.5387 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.5387 | 0.5387 | 0.5387 | 0.5387 | 0.5387 | 0.0 (0.0%) | 0 |