Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.5387 | 0.5387 | 0.5387 | 0.5387 | 0.5387 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.5387 | 0.5387 | 0.5387 | 0.5387 | 0.5387 | -0.034 (-5.87%) | 1,000 |
6 Mar 2019 | USD | 0.5723 | 0.5723 | 0.5723 | 0.5723 | 0.5723 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.5723 | 0.5723 | 0.5723 | 0.5723 | 0.5723 | -0.05 (-7.99%) | 500 |
4 Mar 2019 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | -0.026 (-4.01%) | 200 |
28 Feb 2019 | USD | 0.6555 | 0.6555 | 0.648 | 0.648 | 0.648 | +0.007 (+1.16%) | 6,500 |
27 Feb 2019 | USD | 0.6406 | 0.6406 | 0.6406 | 0.6406 | 0.6406 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.6451 | 0.6451 | 0.6406 | 0.6406 | 0.6406 | -0.008 (-1.29%) | 1,750 |
25 Feb 2019 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | -0.001 (-0.15%) | 1,000 |
20 Feb 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 4,000 |
14 Feb 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.013 (+2.04%) | 5,000 |
13 Feb 2019 | USD | 0.625 | 0.637 | 0.625 | 0.637 | 0.637 | -0.032 (-4.71%) | 2,500 |
12 Feb 2019 | USD | 0.6685 | 0.6685 | 0.6685 | 0.6685 | 0.6685 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.6685 | 0.6685 | 0.6685 | 0.6685 | 0.6685 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.6685 | 0.6685 | 0.6685 | 0.6685 | 0.6685 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.6685 | 0.6685 | 0.6685 | 0.6685 | 0.6685 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.6685 | 0.6685 | 0.6685 | 0.6685 | 0.6685 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.6685 | 0.6685 | 0.6685 | 0.6685 | 0.6685 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.696 | 0.699 | 0.6685 | 0.6685 | 0.6685 | -0.048 (-6.63%) | 1,700 |
1 Feb 2019 | USD | 0.7144 | 0.716 | 0.701 | 0.716 | 0.716 | +0.033 (+4.83%) | 5,578 |
31 Jan 2019 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | +0.089 (+15.06%) | 1,000 |
30 Jan 2019 | USD | 0.5936 | 0.5936 | 0.5936 | 0.5936 | 0.5936 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.5936 | 0.5936 | 0.5936 | 0.5936 | 0.5936 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.5936 | 0.5936 | 0.5936 | 0.5936 | 0.5936 | 0.0 (0.0%) | 0 |