Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 0.5936 | 0.5936 | 0.5936 | 0.5936 | 0.5936 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.5753 | 0.5936 | 0.5379 | 0.5936 | 0.5936 | +0.003 (+0.44%) | 14,000 |
23 Jan 2019 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | +0.006 (+0.96%) | 1,795 |
15 Jan 2019 | USD | 0.6 | 0.6 | 0.5853 | 0.5854 | 0.5854 | -0.058 (-8.99%) | 4,330 |
14 Jan 2019 | USD | 0.6525 | 0.6525 | 0.6432 | 0.6432 | 0.6432 | +0.012 (+1.93%) | 2,000 |
11 Jan 2019 | USD | 0.613 | 0.631 | 0.613 | 0.631 | 0.631 | -0.032 (-4.83%) | 4,093 |
10 Jan 2019 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.6681 | 0.6681 | 0.663 | 0.663 | 0.663 | +0.048 (+7.73%) | 6,000 |
8 Jan 2019 | USD | 0.588 | 0.6974 | 0.588 | 0.6154 | 0.6154 | +0.097 (+18.76%) | 20,300 |
7 Jan 2019 | USD | 0.5182 | 0.5182 | 0.5182 | 0.5182 | 0.5182 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.5182 | 0.5182 | 0.5182 | 0.5182 | 0.5182 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.5182 | 0.5182 | 0.5182 | 0.5182 | 0.5182 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.5182 | 0.5182 | 0.5182 | 0.5182 | 0.5182 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.5182 | 0.5182 | 0.5182 | 0.5182 | 0.5182 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.519 | 0.519 | 0.5182 | 0.5182 | 0.5182 | -0.139 (-21.10%) | 8,250 |
28 Dec 2018 | USD | 0.6568 | 0.6568 | 0.6568 | 0.6568 | 0.6568 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.6568 | 0.6568 | 0.6568 | 0.6568 | 0.6568 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.6568 | 0.6568 | 0.6568 | 0.6568 | 0.6568 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.6568 | 0.6568 | 0.6568 | 0.6568 | 0.6568 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.6568 | 0.6568 | 0.6568 | 0.6568 | 0.6568 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.6568 | 0.6568 | 0.6568 | 0.6568 | 0.6568 | -0.199 (-23.27%) | 205 |
18 Dec 2018 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | -0.054 (-5.91%) | 350 |
14 Dec 2018 | USD | 0.9098 | 0.9098 | 0.9098 | 0.9098 | 0.9098 | -0.038 (-4.03%) | 150 |
13 Dec 2018 | USD | 0.948 | 0.948 | 0.948 | 0.948 | 0.948 | +0.088 (+10.23%) | 174 |