| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | USD | 4.457 | 4.54 | 4.314 | 4.5 | 4.5 | +0.034 (+0.76%) | 76,100 |
| 13 Aug 2020 | USD | 4.428 | 4.58 | 4.39 | 4.466 | 4.466 | -0.024 (-0.53%) | 19,800 |
| 12 Aug 2020 | USD | 4.46 | 4.515 | 4.24 | 4.49 | 4.49 | +0.24 (+5.65%) | 29,800 |
| 11 Aug 2020 | USD | 4.36 | 4.421 | 4.25 | 4.25 | 4.25 | -0.06 (-1.39%) | 70,700 |
| 10 Aug 2020 | USD | 4.16 | 4.357 | 4.145 | 4.31 | 4.31 | +0.21 (+5.12%) | 37,700 |
| 7 Aug 2020 | USD | 4.05 | 4.145 | 3.95 | 4.1 | 4.1 | -0.042 (-1.01%) | 76,400 |
| 6 Aug 2020 | USD | 4.15 | 4.345 | 4.13 | 4.142 | 4.142 | -0.124 (-2.91%) | 22,200 |
| 5 Aug 2020 | USD | 4.008 | 4.29 | 3.91 | 4.266 | 4.266 | +0.334 (+8.49%) | 35,400 |
| 4 Aug 2020 | USD | 3.731 | 3.97 | 3.7 | 3.932 | 3.932 | +0.242 (+6.56%) | 24,300 |
| 3 Aug 2020 | USD | 3.78 | 3.826 | 3.6 | 3.69 | 3.69 | -0.032 (-0.86%) | 16,200 |
| 31 Jul 2020 | USD | 3.685 | 3.82 | 3.68 | 3.722 | 3.722 | +0.022 (+0.59%) | 19,800 |
| 30 Jul 2020 | USD | 3.78 | 3.8 | 3.69 | 3.7 | 3.7 | -0.09 (-2.37%) | 11,800 |
| 29 Jul 2020 | USD | 3.8 | 3.851 | 3.7 | 3.79 | 3.79 | -0.01 (-0.26%) | 7,800 |
| 28 Jul 2020 | USD | 3.81 | 3.81 | 3.71 | 3.8 | 3.8 | -0.006 (-0.16%) | 27,100 |
| 27 Jul 2020 | USD | 4.02 | 4.02 | 3.73 | 3.806 | 3.806 | -0.154 (-3.89%) | 42,200 |
| 24 Jul 2020 | USD | 3.92 | 3.986 | 3.881 | 3.96 | 3.96 | -0.07 (-1.74%) | 3,800 |
| 23 Jul 2020 | USD | 4.172 | 4.2 | 3.875 | 4.03 | 4.03 | -0.12 (-2.89%) | 20,800 |
| 22 Jul 2020 | USD | 4.109 | 4.31 | 4.1 | 4.15 | 4.15 | +0.06 (+1.47%) | 30,300 |
| 21 Jul 2020 | USD | 4.3 | 4.42 | 4.082 | 4.09 | 4.09 | -0.01 (-0.24%) | 22,200 |
| 20 Jul 2020 | USD | 4.25 | 4.25 | 4.05 | 4.1 | 4.1 | +0.16 (+4.06%) | 37,500 |
| 17 Jul 2020 | USD | 3.734 | 4.183 | 3.734 | 3.94 | 3.94 | +0.261 (+7.09%) | 150,900 |
| 16 Jul 2020 | USD | 3.74 | 3.74 | 3.668 | 3.679 | 3.679 | -0.061 (-1.63%) | 9,100 |
| 15 Jul 2020 | USD | 3.683 | 3.776 | 3.67 | 3.74 | 3.74 | +0.14 (+3.89%) | 17,500 |
| 14 Jul 2020 | USD | 3.67 | 3.78 | 3.6 | 3.6 | 3.6 | -0.096 (-2.60%) | 37,100 |
| 13 Jul 2020 | USD | 3.81 | 3.933 | 3.664 | 3.696 | 3.696 | -0.124 (-3.25%) | 53,300 |
| 10 Jul 2020 | USD | 3.915 | 3.915 | 3.806 | 3.82 | 3.82 | -0.18 (-4.50%) | 46,500 |
| 9 Jul 2020 | USD | 4.14 | 4.14 | 3.84 | 4 | 4 | -0.089 (-2.18%) | 34,300 |
| 8 Jul 2020 | USD | 4.4297 | 4.4297 | 4.02 | 4.089 | 4.089 | -0.111 (-2.64%) | 22,352 |
| 7 Jul 2020 | USD | 4.05 | 4.29 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 77,300 |
| 6 Jul 2020 | USD | 4.72 | 4.72 | 3.964 | 4 | 4 | -0.3 (-6.98%) | 91,200 |
