Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 1.029 | 1.029 | 1.029 | 1.029 | 1.029 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 1.029 | 1.029 | 1.029 | 1.029 | 1.029 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 1.029 | 1.029 | 1.029 | 1.029 | 1.029 | -0.072 (-6.54%) | 750 |
25 Oct 2018 | USD | 1.101 | 1.101 | 1.101 | 1.101 | 1.101 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 1.22 | 1.22 | 1.101 | 1.101 | 1.101 | -0.079 (-6.69%) | 2,600 |
23 Oct 2018 | USD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.1 (+9.26%) | 900 |
22 Oct 2018 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 1.0897 | 1.0897 | 1.08 | 1.08 | 1.08 | +0.06 (+5.88%) | 10,000 |
11 Oct 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.9954 | 1.02 | 0.9954 | 1.02 | 1.02 | +0.151 (+17.43%) | 3,000 |
1 Oct 2018 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 0.0 (0.0%) | 0 |